ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,282.70
0.13%
Dow Jones
39,142.23
-1.33%
US Dollar vs MXN
19.71941
0.00%
Brent Oil
67.075
0.00%
Bitcoin
84,516.72
0.04%
Pepperstone
Advertisement
Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Canadá
  5. TSXV

  6. Themac Resources Group Ltd (MAC) Cotización

Themac Resources Group Ltd

Themac Resources Group Ltd (MAC)

MAC Copper Limited
Marechale Capital Plc
Macerich Co
0.06
0.00
(0.00%)
Cerrado 18 Abril 3:00PM
Delayed by 15 minutes

Herramientas de nivel profesional para inversores individuales.

Premium

Estadísticas y detalles clave

Último Precio
0.06
Postura de Compra
0.045
Postura de Venta
0.09
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
0.025 Rango de 52 semanas 0.18
Capitalización de Mercado [m]
4.764M
Precio Anterior
0.06
Precio de Apertura
-
Hora
Última hora de negociación
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
4,027
Acciones en circulación
79,400,000
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
-0.35
Beneficio por acción (BPA)
-0.17
turnover
-
Beneficio neto
-13.43M

Acerca de Themac Resources Group Ltd

Sector
Miscellaneous Metal Ores,nec
Industria
Miscellaneous Metal Ores,nec
Sitio web
www.themacresourcesgroup.com
Sede
Vancouver, British Columbia, Can
Fundado
-
Themac Resources Group Ltd is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker MAC. The last closing price for Themac Resources was $0.06. Over the last year, Themac Resources shares have traded in a share price range of $ 0.025 to $ 0.18.

Themac Resources currently has 79,400,000 shares in issue. The market capitalisation of Themac Resources is $4.76 million. Themac Resources has a price to earnings ratio (PE ratio) of -0.35.

MAC Últimas noticias

Más noticias
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1000.060.060.0600CS
4-0.05-45.45454545450.110.110.0634010.06864009CS
120.01200.050.180.0540270.09252636CS
260.031000.030.180.02539990.06124921CS
520.02500.040.180.02528770.05351863CS
156-0.01-14.28571428570.070.180.0228160.04319293CS
260-0.02-250.080.180.0224820.05414684CS

MAC - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Themac Resources?
El precio actual de las acciones de Themac Resources es $ 0.06
¿Cuántas acciones de Themac Resources están en circulación?
Themac Resources tiene 79,400,000 acciones en circulación
¿Cuál es la capitalización de mercado de Themac Resources?
La capitalización de mercado de Themac Resources es CAD 4.76M
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Themac Resources?
Themac Resources ha negociado en un rango de $ 0.025 a $ 0.18 durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Themac Resources?
El ratio precio/beneficio de Themac Resources es -0.35
¿Cuál es la moneda de reporte de Themac Resources?
Themac Resources presenta sus resultados financieros en CAD
¿Cuál es el último beneficio anual de Themac Resources?
El último beneficio anual de Themac Resources es CAD -13.43M
¿Cuál es la dirección registrada de Themac Resources?
La dirección registrada de Themac Resources es 1500 - 409 GRANVILLE STREET, VANCOUVER, BRITISH COLUMBIA, V6C 1T2
¿Cuál es la dirección del sitio web de Themac Resources?
La dirección del sitio web de Themac Resources es www.themacresourcesgroup.com
¿En qué sector industrial opera Themac Resources?
Themac Resources opera en el sector MISCELLANEOUS METAL ORES,NEC

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
PORPortofino Resources Inc
$ 0.01
(100.00%)
100k
CPLCopper Lake Resources Ltd
$ 0.01
(100.00%)
200k
SSESilver Spruce Resources Inc
$ 0.01
(100.00%)
1.19M
ALTAlturas Minerals Corp
$ 0.01
(100.00%)
500k
ROVRRover Critical Minerals Corp
$ 0.20
(100.00%)
8.6k
JES.PJesmond Capital Ltd
$ 0.045
(-43.75%)
4k
PHDProvidence Gold Mines Inc
$ 0.035
(-36.36%)
374k
SEVSpectra7 Microsystems Inc
$ 0.01
(-33.33%)
101.3k
EPO.HEncanto Potash Corp
$ 0.03
(-33.33%)
361.91k
INFMInfinico Metals Corp
$ 0.01
(-33.33%)
592k
AAAAAuralite Investments Inc
$ 0.265
(0.00%)
0
AAA.PFirst Tidal Acquisition Corp
$ 0.06
(0.00%)
0
AAAlba Minerals Ltd
$ 0.03
(0.00%)
0
A.HArmor Minerals Inc
$ 0.50
(0.00%)
0
AArmor Minerals Inc
$ 0.45
(0.00%)
0

Discusión

Ver feed completo
Golden Cross Golden Cross 2 minutos hace
$TWOH: .0029 You miss beginning of $DCGD $HMLA $FITY?? HERE GOES $TWOH

https://investorshub.advfn.com/uimage/uploads/2025/4/15/htiaytwoh-ban-3.png
DCGD FITY HMLA
ace65 ace65 2 minutos hace
Two questions for ya..are you for real and if so do you live
anywhere near Los Angeles ?...lol.
KITL
DrivenByPain DrivenByPain 3 minutos hace
KingdomNova’s future plan is to get listed in public market and grow through value investment and create next Warren Buffett’s Berkshire Hathaway Company. https://kingdomnova.com/en/h-col-309.html
SGDH
joyceschoice joyceschoice 4 minutos hace
Thank you.
OMOLIVES OMOLIVES 6 minutos hace
?.....liquidity buffer. They didn't have enough shares to cover the newest $500k note. The reserve was inadequate given other convertibles. This guy is a clown.....big time.
HMBL
joyceschoice joyceschoice 6 minutos hace
Thanks for taking the time. The middle is informative also but time is precious. I understand.
senor_c senor_c 7 minutos hace
Right, but is the language you're referencing from a filing or some news clip for a different company (what's the date because that's important when it comes to the timing of TGLO's filing)? The more I look into this, none of this is adding up. CBIZ acquired the non-attest part of Marcum back in 11/
TGLO
leavetheguntakethecannolis leavetheguntakethecannolis 8 minutos hace
There appears to be a strategy of tabloid journalism within a certain segment of posters. Copious amounts of unsubstantiated gossip, innuendo and fantastical commentary.

Comical to say the least.
IPIX
Ayock Ayock 9 minutos hace
These might go down as the most disastrous first 100 days any president has ever had.

Tanked the economy. Alienated our allies. Undermined the rule of law. Targeted universities. Harmed countless innocent people. The list goes on. Disgraceful.
ProfitChaser ProfitChaser 9 minutos hace
Thanks for the post. Good stuff there. As always there are risk involved as they stated. IMO the company has a excellent history of succeeding as they have already been very successful and already have a huge user base in other countries. They have not put this much time and money into it to see it
BBUZ
Ayock Ayock 10 minutos hace
Error of omission?

https://scontent-sea1-1.xx.fbcdn.net/v/t39.30808-6/490022758_10233020684092382_3701160705343611154_n.jpg?_nc_cat=111&ccb=1-7&_nc_sid=833d8c&_nc_ohc=2_V91wafviMQ7kNvwGZxMQ9&_nc_oc=AdkO5ktWCUmN1CvcyP3z3d9Nsyo22h076O_ahYeyEevT5G1hkAzWr1iPrEypx4orAz0&_nc_zt=23&_nc_ht=sc
2can$ 2can$ 11 minutos hace
No phone call needed by anyone Linda can exercise a corporate action with out a phone, how Kool is that.
DBMM
Miamifl Miamifl 12 minutos hace
Markets were actually closed today. Kinda nice, gives a little relief from all the nonsense I'm reading every day.
BIEL
Perk_Idaho Perk_Idaho 12 minutos hace
Thats ecactly what he said, arguing with fudsters is like trying to nail jello to a tree. They will drag you down to their level...you know how the rest goes...anyway, dinner at Dangs right now so I'm out. Cheers longs....and JT is always welcome to reach out if he is interested in learning how to c
NWBO
wallstreet1231 wallstreet1231 13 minutos hace
Your reference to cited facts are either an illusion you created or your lack of facts from fiction. At least do basic research before posting such nonsense.



Quote: "Again, you can't refute the cited facts"
RDGL
Golden Cross Golden Cross 13 minutos hace
$TWOH READY FOR A $FITY_LIKE_RUN! **MONSTER_RUN_RAMPING_UP**~~~->>>

https://investorshub.advfn.com/uimage/uploads/2025/4/15/ic[sltwoh-ban-1.png

https://investorshub.advfn.com/uimage/uploads/2025/4/15/htiaytwoh-ban-3.png
TWOH
NASDAQ2020 NASDAQ2020 13 minutos hace
STIPULATION AND ORDER REGARDING CASE SCHEDULE: Purdue shall file an Amended Complaint within 30 days of the stay being lifted; Elite shall answer or otherwise respond to the Amended Complaint within 60 days of filing. Signed by Magistrate Judge Ann Marie Donio on 3/19/2025.
ELTP
Golden Cross Golden Cross 14 minutos hace
$TWOH READY FOR A $FITY_LIKE_RUN! **MONSTER_RUN_RAMPING_UP**~~~->>>

https://investorshub.advfn.com/uimage/uploads/2025/4/15/ic[sltwoh-ban-1.png

https://investorshub.advfn.com/uimage/uploads/2025/4/15/htiaytwoh-ban-3.png
TWOH
power11 power11 15 minutos hace
I SIMPLY CAN'T BELIEVE THAT THERE ARE STILL SO MANY MORONS POSTING
ON THIS BOARD. THE PATIENT DIED A WHILE AGO FOLKS JUST IN CASE YOU MISSED THE NEWS 1!!!
WAKE UP FROM YOUR COMA !!!
SHMP
BOREALIS BOREALIS 15 minutos hace
Well, you finally did it America......

https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/491533356_3944676335847969_7521326139042582439_n.jpg?_nc_cat=102&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=np42sh5G3uUQ7kNvwGj8S9U&_nc_oc=AdmTNY6Ih768ceAYRFJIMzGZ71JhdVXYB9yAYC3ar8EvbED5fP0M9OXey9uNtusjGAI&
TheSprinx TheSprinx 16 minutos hace
https://x.com/euthiago_moura/status/1913355872710939030?s=46&t=FWyCU7KfIDokGToTtqinIg
HMBL
Whalatane Whalatane 16 minutos hace
Well the irony is that the Tesla Y I drive is about the most American made car on the road . But I've taken to driving my old pick up with the gun racks more lately ...It's dented enough that I dont care if it gets key'd .
Sorry , can't think of anything AMRN related in this post other than
AMRN
Stock_Barber Stock_Barber 16 minutos hace
What you are missing here is that Linda HAS to know there are no naked shorts here!

All it takes is a phone call to the TA... which I would be shocked if she hasn't made!

Anyone here can do the same... but no one will because they will get the SAME answer!
DBMM
Farmboynate Farmboynate 17 minutos hace
Monday dump coming back to .0007/8 like always
ILST
Sideem Sideem 17 minutos hace
Same to you!
BB

Su Consulta Reciente

TSXV
MAC
Themac Resources
Delayed Upgrade Clock
ADVFN Logo
México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados

Quitar anuncios

Suscríbete a una experiencia sin publicidad

Sin anuncios

Pruébalo ahora

Mantenga los anuncios