Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Marksmen Energy Inc | MAH | TSX Venture | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.01 | 0.01 | 0.01 | 0.01 | 0.01 |
Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
---|---|---|---|
1 | 10,000 | - | 0.01 - 0.065 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
13:45:05 | 10,000 | $ 0.01 | CAD |
Noticias sobre Marksmen Energy Inc MAH
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
10/5/2024 | 16:56 | GlobeNewswire Inc. | MARKSMEN ANNOUNCES TERMINATION OF PREVIOUSLY ANNOUNCED.. |
29/4/2024 | 19:50 | GlobeNewswire Inc. | MARKSMEN ANNOUNCES FILING OF ITS ANNUAL DISCLOSURE.. |
24/4/2024 | 16:03 | GlobeNewswire Inc. | MARKSMEN ANNOUNCES TERMINATION OF PREVIOULSY ANNOUNCED.. |
04/4/2024 | 14:47 | GlobeNewswire Inc. | MARKSMEN ANNOUNCES EXTENSION TO COMPLETE PREVIOUSLY.. |
22/2/2024 | 16:13 | GlobeNewswire Inc. | MARKSMEN ANNOUNCES PROPOSED PRIVATE PLACEMENT |
30/10/2023 | 17:00 | GlobeNewswire Inc. | MARKSMEN ANNOUNCES FINAL CLOSING OF PRIVATE PLACEMENT |
11/10/2023 | 16:11 | GlobeNewswire Inc. | MARKSMEN ANNOUNCES OPERATIONAL UPDATE |
28/9/2023 | 17:44 | GlobeNewswire Inc. | MARKSMEN ANNOUNCES EXTENSION TO COMPLETE PRIVATE PLACEMENT.. |
05/9/2023 | 17:48 | GlobeNewswire Inc. | MARKSMEN ANNOUNCES OPERATIONAL UPDATE, DTC ELIGIBILITY IN.. |
01/9/2023 | 15:00 | GlobeNewswire Inc. | MARKSMEN ANNOUNCES FIRST CLOSING OF PRIVATE PLACEMENT |
12/7/2023 | 16:38 | GlobeNewswire Inc. | MARKSMEN ANNOUNCES PROPOSED PRIVATE PLACEMENT |
Histórico de Datos MAH
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.015 | 0.015 | 0.01 | 0.0100085 | 147,000 | -0.005 | -33.33% |
1 Month | 0.01 | 0.015 | 0.01 | 0.0100037 | 170,292 | 0.00 | 0.00% |
3 Months | 0.025 | 0.03 | 0.01 | 0.011825 | 193,513 | -0.015 | -60.00% |
6 Months | 0.03 | 0.03 | 0.01 | 0.0142408 | 168,847 | -0.02 | -66.67% |
1 Year | 0.045 | 0.065 | 0.01 | 0.0286584 | 144,831 | -0.035 | -77.78% |
3 Years | 0.045 | 0.175 | 0.01 | 0.0697739 | 155,346 | -0.035 | -77.78% |
5 Years | 0.055 | 0.175 | 0.01 | 0.0671151 | 119,371 | -0.045 | -81.82% |