Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Montage Gold Corp | MAU | TSX Venture | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.46 | 1.42 | 1.47 | 1.45 | 1.47 |
Resumen Histórico MAU
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MAU Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 1.45 | -0.02 | -1.36% | 1.46 | 1.47 | 1.42 | 100,430 |
30 May 2024 | 1.47 | 0.06 | 4.26% | 1.42 | 1.48 | 1.39 | 38,654 |
29 May 2024 | 1.41 | -0.02 | -1.40% | 1.44 | 1.44 | 1.40 | 95,901 |
28 May 2024 | 1.43 | 0.00 | 0.00% | 1.43 | 1.45 | 1.41 | 116,406 |
27 May 2024 | 1.43 | 0.02 | 1.42% | 1.47 | 1.48 | 1.41 | 127,461 |
24 May 2024 | 1.41 | 0.01 | 0.71% | 1.40 | 1.45 | 1.40 | 1,846,089 |
23 May 2024 | 1.40 | 0.01 | 0.72% | 1.42 | 1.43 | 1.34 | 760,736 |
22 May 2024 | 1.39 | -0.16 | -10.32% | 1.54 | 1.55 | 1.38 | 323,143 |
21 May 2024 | 1.55 | 0.04 | 2.65% | 1.53 | 1.58 | 1.53 | 237,971 |
17 May 2024 | 1.51 | 0.08 | 5.59% | 1.43 | 1.58 | 1.43 | 210,307 |
16 May 2024 | 1.43 | 0.01 | 0.70% | 1.44 | 1.44 | 1.40 | 379,490 |
15 May 2024 | 1.42 | 0.03 | 2.16% | 1.40 | 1.44 | 1.38 | 275,900 |
14 May 2024 | 1.39 | 0.01 | 0.72% | 1.37 | 1.42 | 1.37 | 204,002 |
13 May 2024 | 1.38 | 0.01 | 0.73% | 1.41 | 1.41 | 1.35 | 67,102 |
10 May 2024 | 1.37 | 0.02 | 1.48% | 1.41 | 1.44 | 1.35 | 162,712 |
09 May 2024 | 1.35 | 0.10 | 8.00% | 1.29 | 1.40 | 1.27 | 687,174 |
08 May 2024 | 1.25 | 0.00 | 0.00% | 1.27 | 1.29 | 1.24 | 89,028 |
07 May 2024 | 1.25 | -0.02 | -1.57% | 1.27 | 1.27 | 1.25 | 1,024,650 |
06 May 2024 | 1.27 | 0.00 | 0.00% | 1.28 | 1.28 | 1.25 | 49,506 |
03 May 2024 | 1.27 | 0.01 | 0.79% | 1.25 | 1.27 | 1.24 | 244,400 |
02 May 2024 | 1.26 | -0.01 | -0.79% | 1.27 | 1.27 | 1.26 | 20,017 |