Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Midnight Sun Mining Corp | MMA | TSX Venture | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.01 | -2.94% | 0.33 | 14:59:49 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.335 | 0.33 | 0.34 | 0.33 | 0.34 |
Resumen Histórico MMA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MMA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.34 | 0 |
| 18 Jun 2024 | 0.34 | -0.02 | -5.56% | 0.36 | 0.36 | 0.33 | 204,000 |
| 17 Jun 2024 | 0.36 | -0.025 | -6.49% | 0.39 | 0.39 | 0.36 | 33,628 |
| 14 Jun 2024 | 0.385 | -0.015 | -3.75% | 0.39 | 0.39 | 0.385 | 74,000 |
| 13 Jun 2024 | 0.40 | 0.005 | 1.27% | 0.40 | 0.41 | 0.39 | 80,000 |
| 12 Jun 2024 | 0.395 | 0.025 | 6.76% | 0.395 | 0.40 | 0.395 | 105,300 |
| 11 Jun 2024 | 0.37 | -0.02 | -5.13% | 0.40 | 0.40 | 0.365 | 121,302 |
| 10 Jun 2024 | 0.39 | -0.02 | -4.88% | 0.41 | 0.41 | 0.39 | 56,500 |
| 07 Jun 2024 | 0.41 | 0.00 | 0.00% | 0.39 | 0.41 | 0.39 | 80,000 |
| 06 Jun 2024 | 0.41 | 0.015 | 3.80% | 0.395 | 0.44 | 0.395 | 210,056 |
| 05 Jun 2024 | 0.395 | 0.07 | 21.54% | 0.325 | 0.395 | 0.32 | 782,870 |
| 04 Jun 2024 | 0.325 | -0.005 | -1.52% | 0.32 | 0.33 | 0.32 | 26,000 |
| 03 Jun 2024 | 0.33 | 0.01 | 3.13% | 0.325 | 0.34 | 0.325 | 191,077 |
| 31 May 2024 | 0.32 | -0.015 | -4.48% | 0.34 | 0.34 | 0.32 | 211,571 |
| 30 May 2024 | 0.335 | 0.02 | 6.35% | 0.315 | 0.335 | 0.315 | 116,500 |
| 29 May 2024 | 0.315 | 0.00 | 0.00% | 0.315 | 0.315 | 0.315 | 56,000 |
| 28 May 2024 | 0.315 | 0.005 | 1.61% | 0.325 | 0.325 | 0.31 | 123,940 |
| 27 May 2024 | 0.31 | -0.025 | -7.46% | 0.34 | 0.34 | 0.31 | 296,432 |
| 24 May 2024 | 0.335 | -0.055 | -14.10% | 0.365 | 0.365 | 0.335 | 523,300 |
| 23 May 2024 | 0.39 | 0.065 | 20.00% | 0.33 | 0.39 | 0.33 | 417,351 |
| 22 May 2024 | 0.325 | -0.025 | -7.14% | 0.325 | 0.335 | 0.32 | 141,426 |
| 21 May 2024 | 0.35 | 0.09 | 34.62% | 0.26 | 0.35 | 0.26 | 1,035,292 |
