Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Martello Technologies Group Inc | MTLO | TSX Venture | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.015 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.015 |
Resumen Histórico MTLO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.02 | 0.02 | 0.015 | 0.0155155 | 48,500 | -0.005 | -25.00% |
| 1 Month | 0.015 | 0.02 | 0.015 | 0.0156206 | 38,760 | 0.00 | 0.00% |
| 3 Months | 0.02 | 0.025 | 0.015 | 0.0179423 | 73,451 | -0.005 | -25.00% |
| 6 Months | 0.015 | 0.025 | 0.01 | 0.0174627 | 84,454 | 0.00 | 0.00% |
| 1 Year | 0.025 | 0.03 | 0.01 | 0.0188836 | 118,567 | -0.01 | -40.00% |
| 3 Years | 0.17 | 0.17 | 0.01 | 0.0612325 | 206,804 | -0.155 | -91.18% |
| 5 Years | 0.195 | 1.00 | 0.01 | 0.3143208 | 469,692 | -0.18 | -92.31% |
MTLO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 55,000 |
| 14 Jun 2024 | 0.015 | -0.005 | -25.00% | 0.015 | 0.015 | 0.015 | 43,501 |
| 13 Jun 2024 | 0.02 | 0.005 | 33.33% | 0.02 | 0.02 | 0.02 | 25,000 |
| 12 Jun 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 57,000 |
| 11 Jun 2024 | 0.015 | 0.00 | 0.00% | 0.02 | 0.02 | 0.015 | 62,000 |
| 10 Jun 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 30,000 |
| 07 Jun 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 34,000 |
| 06 Jun 2024 | 0.015 | -0.005 | -25.00% | 0.015 | 0.015 | 0.015 | 2,000 |
| 05 Jun 2024 | 0.02 | 0.005 | 33.33% | 0.015 | 0.02 | 0.015 | 39,000 |
| 04 Jun 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 141,857 |
| 03 Jun 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
| 31 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
| 30 May 2024 | 0.015 | -0.005 | -25.00% | 0.015 | 0.015 | 0.015 | 1,000 |
| 29 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 2,060 |
| 28 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| 27 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| 24 May 2024 | 0.02 | 0.005 | 33.33% | 0.02 | 0.02 | 0.02 | 6,100 |
| 23 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
| 22 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 12,888 |
| 21 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.02 | 0.015 | 70,000 |
