Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NTG Clarity Networks Inc | NCI | TSX Venture | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.03 | 3.70% | 0.84 | 14:53:31 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.81 | 0.80 | 0.86 | 0.84 | 0.81 |
Resumen Histórico NCI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.84 | 0.86 | 0.76 | 0.806179 | 48,097 | 0.00 | 0.00% |
| 1 Month | 0.52 | 0.86 | 0.52 | 0.6982706 | 157,153 | 0.32 | 61.54% |
| 3 Months | 0.335 | 0.86 | 0.33 | 0.5857579 | 107,017 | 0.505 | 150.75% |
| 6 Months | 0.03 | 0.86 | 0.03 | 0.2299554 | 168,106 | 0.81 | 2,700.00% |
| 1 Year | 0.035 | 0.86 | 0.025 | 0.1421214 | 168,359 | 0.805 | 2,300.00% |
| 3 Years | 0.05 | 0.86 | 0.025 | 0.0671763 | 253,312 | 0.79 | 1,580.00% |
| 5 Years | 0.04 | 0.86 | 0.005 | 0.0687653 | 397,367 | 0.80 | 2,000.00% |
NCI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 0.81 | 0.00 | 0.00% | 0.81 | 0.81 | 0.81 | 0 |
| 17 Jun 2024 | 0.81 | 0.05 | 6.58% | 0.76 | 0.81 | 0.76 | 91,169 |
| 14 Jun 2024 | 0.76 | -0.04 | -5.00% | 0.80 | 0.80 | 0.76 | 50,581 |
| 13 Jun 2024 | 0.80 | -0.03 | -3.61% | 0.83 | 0.83 | 0.80 | 28,801 |
| 12 Jun 2024 | 0.83 | -0.01 | -1.19% | 0.84 | 0.84 | 0.83 | 19,979 |
| 11 Jun 2024 | 0.84 | -0.01 | -1.18% | 0.84 | 0.85 | 0.84 | 49,953 |
| 10 Jun 2024 | 0.85 | 0.01 | 1.19% | 0.85 | 0.85 | 0.81 | 58,720 |
| 07 Jun 2024 | 0.84 | -0.02 | -2.33% | 0.86 | 0.86 | 0.83 | 84,990 |
| 06 Jun 2024 | 0.86 | 0.07 | 8.86% | 0.79 | 0.86 | 0.79 | 106,434 |
| 05 Jun 2024 | 0.79 | 0.04 | 5.33% | 0.79 | 0.79 | 0.76 | 49,515 |
| 04 Jun 2024 | 0.75 | -0.03 | -3.85% | 0.77 | 0.79 | 0.75 | 68,896 |
| 03 Jun 2024 | 0.78 | 0.16 | 25.81% | 0.66 | 0.80 | 0.66 | 606,719 |
| 31 May 2024 | 0.62 | -0.05 | -7.46% | 0.68 | 0.68 | 0.60 | 173,660 |
| 30 May 2024 | 0.67 | -0.02 | -2.90% | 0.69 | 0.69 | 0.66 | 181,760 |
| 29 May 2024 | 0.69 | 0.02 | 2.99% | 0.69 | 0.73 | 0.69 | 358,181 |
| 28 May 2024 | 0.67 | 0.07 | 11.67% | 0.63 | 0.67 | 0.63 | 573,638 |
| 27 May 2024 | 0.60 | 0.03 | 5.26% | 0.60 | 0.60 | 0.57 | 212,726 |
| 24 May 2024 | 0.57 | 0.01 | 1.79% | 0.57 | 0.58 | 0.56 | 87,320 |
| 23 May 2024 | 0.56 | 0.02 | 3.70% | 0.54 | 0.56 | 0.54 | 164,600 |
| 22 May 2024 | 0.54 | 0.01 | 1.89% | 0.53 | 0.54 | 0.53 | 48,000 |
| 21 May 2024 | 0.53 | 0.01 | 1.92% | 0.52 | 0.54 | 0.52 | 127,410 |
