Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Canadian Net Real Estate Investment Trust | NET.UN | TSX Venture | CKDES |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 4.90 | 13:48:42 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.90 | 4.87 | 4.91 | 4.90 | 4.90 |
Resumen Histórico NET.UN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NET.UN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 4.90 | 0.00 | 0.00% | 4.90 | 4.91 | 4.87 | 3,857 |
| 13 Jun 2024 | 4.90 | -0.01 | -0.20% | 4.91 | 4.91 | 4.90 | 3,103 |
| 12 Jun 2024 | 4.91 | 0.01 | 0.20% | 4.91 | 4.92 | 4.90 | 9,103 |
| 11 Jun 2024 | 4.90 | 0.00 | 0.00% | 4.99 | 4.99 | 4.90 | 601 |
| 10 Jun 2024 | 4.90 | -0.02 | -0.41% | 4.98 | 4.98 | 4.90 | 4,908 |
| 07 Jun 2024 | 4.92 | 0.01 | 0.20% | 4.92 | 4.92 | 4.91 | 12,463 |
| 06 Jun 2024 | 4.91 | -0.02 | -0.41% | 4.99 | 4.99 | 4.91 | 13,900 |
| 05 Jun 2024 | 4.93 | -0.05 | -1.00% | 4.98 | 4.98 | 4.90 | 25,017 |
| 04 Jun 2024 | 4.98 | 0.04 | 0.81% | 4.92 | 4.98 | 4.92 | 10,954 |
| 03 Jun 2024 | 4.94 | 0.04 | 0.82% | 4.95 | 4.96 | 4.94 | 2,853 |
| 31 May 2024 | 4.90 | -0.04 | -0.81% | 4.91 | 4.95 | 4.90 | 4,399 |
| 30 May 2024 | 4.94 | 0.06 | 1.23% | 4.94 | 4.94 | 4.94 | 4,403 |
| 29 May 2024 | 4.88 | -0.04 | -0.81% | 4.90 | 4.90 | 4.88 | 3,560 |
| 28 May 2024 | 4.92 | 0.00 | 0.00% | 4.91 | 4.93 | 4.90 | 10,649 |
| 27 May 2024 | 4.92 | -0.04 | -0.81% | 4.91 | 4.95 | 4.91 | 601 |
| 24 May 2024 | 4.96 | 0.04 | 0.81% | 4.95 | 4.96 | 4.93 | 5,653 |
| 23 May 2024 | 4.92 | -0.04 | -0.81% | 4.98 | 4.98 | 4.90 | 13,978 |
| 22 May 2024 | 4.96 | -0.01 | -0.20% | 4.97 | 4.97 | 4.95 | 3,489 |
| 21 May 2024 | 4.97 | -0.01 | -0.20% | 4.96 | 4.99 | 4.96 | 6,049 |
| 17 May 2024 | 4.98 | 0.02 | 0.40% | 4.97 | 5.04 | 4.96 | 3,899 |
| 16 May 2024 | 4.96 | -0.02 | -0.40% | 4.98 | 4.98 | 4.92 | 4,428 |
| 15 May 2024 | 4.98 | 0.03 | 0.61% | 4.98 | 4.99 | 4.98 | 1,742 |
