Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Canadian Net Real Estate Investment Trust | NET.UN | TSX Venture | CKDES |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4.90 | 4.87 | 4.91 | 4.90 | 4.90 |
Resumen Histórico NET.UN
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NET.UN Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 4.90 | 0.00 | 0.00% | 4.90 | 4.91 | 4.87 | 3,857 |
13 Jun 2024 | 4.90 | -0.01 | -0.20% | 4.91 | 4.91 | 4.90 | 3,103 |
12 Jun 2024 | 4.91 | 0.01 | 0.20% | 4.91 | 4.92 | 4.90 | 9,103 |
11 Jun 2024 | 4.90 | 0.00 | 0.00% | 4.99 | 4.99 | 4.90 | 601 |
10 Jun 2024 | 4.90 | -0.02 | -0.41% | 4.98 | 4.98 | 4.90 | 4,908 |
07 Jun 2024 | 4.92 | 0.01 | 0.20% | 4.92 | 4.92 | 4.91 | 12,463 |
06 Jun 2024 | 4.91 | -0.02 | -0.41% | 4.99 | 4.99 | 4.91 | 13,900 |
05 Jun 2024 | 4.93 | -0.05 | -1.00% | 4.98 | 4.98 | 4.90 | 25,017 |
04 Jun 2024 | 4.98 | 0.04 | 0.81% | 4.92 | 4.98 | 4.92 | 10,954 |
03 Jun 2024 | 4.94 | 0.04 | 0.82% | 4.95 | 4.96 | 4.94 | 2,853 |
31 May 2024 | 4.90 | -0.04 | -0.81% | 4.91 | 4.95 | 4.90 | 4,399 |
30 May 2024 | 4.94 | 0.06 | 1.23% | 4.94 | 4.94 | 4.94 | 4,403 |
29 May 2024 | 4.88 | -0.04 | -0.81% | 4.90 | 4.90 | 4.88 | 3,560 |
28 May 2024 | 4.92 | 0.00 | 0.00% | 4.91 | 4.93 | 4.90 | 10,649 |
27 May 2024 | 4.92 | -0.04 | -0.81% | 4.91 | 4.95 | 4.91 | 601 |
24 May 2024 | 4.96 | 0.04 | 0.81% | 4.95 | 4.96 | 4.93 | 5,653 |
23 May 2024 | 4.92 | -0.04 | -0.81% | 4.98 | 4.98 | 4.90 | 13,978 |
22 May 2024 | 4.96 | -0.01 | -0.20% | 4.97 | 4.97 | 4.95 | 3,489 |
21 May 2024 | 4.97 | -0.01 | -0.20% | 4.96 | 4.99 | 4.96 | 6,049 |
17 May 2024 | 4.98 | 0.02 | 0.40% | 4.97 | 5.04 | 4.96 | 3,899 |
16 May 2024 | 4.96 | -0.02 | -0.40% | 4.98 | 4.98 | 4.92 | 4,428 |
15 May 2024 | 4.98 | 0.03 | 0.61% | 4.98 | 4.99 | 4.98 | 1,742 |