Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.02 | 0.02 | 0.015 | 15390 | 0.02 | CS |
| 4 | 0 | 0 | 0.02 | 0.02 | 0.015 | 42724 | 0.0194679 | CS |
| 12 | 0.01 | 100 | 0.01 | 0.025 | 0.01 | 223371 | 0.01786351 | CS |
| 26 | 0.005 | 33.3333333333 | 0.015 | 0.025 | 0.01 | 152664 | 0.01731494 | CS |
| 52 | -0.025 | -55.5555555556 | 0.045 | 0.055 | 0.01 | 108491 | 0.02117963 | CS |
| 156 | -0.07 | -77.7777777778 | 0.09 | 0.4 | 0.01 | 150144 | 0.14273547 | CS |
| 260 | -0.01 | -33.3333333333 | 0.03 | 0.4 | 0.01 | 131099 | 0.1368726 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745271600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1744926000 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 18000 |
| 1744839600 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 40000 |
| 1744753200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1744666800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 3559 |
| 1744407600 | 0.02 | 0.005 | 33.33 | 0.015 | 0.02 | 0.015 | 101000 |
| 1744321200 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 32388 |
| 1744234800 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 10100 |
| 1744148400 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 54000 |
| 1744062000 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 79403 |
| 1743802800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 32000 |
| 1743716400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 102000 |
| 1743630000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 47000 |
| 1743543600 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 17000 |
| 1743457200 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 42000 |
| 1743198000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1743111600 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 77000 |
| 1743025200 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 35000 |
| 1742938800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1500 |
| 1742852400 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 119813 |
| 1742593200 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 53000 |
| 1742506800 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.015 | 32500 |
| 1742420400 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 4500 |
| 1742334000 | 0.02 | 0.005 | 33.33 | 0.015 | 0.02 | 0.015 | 81000 |
| 1742247600 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 46000 |
| 1741988400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 15000 |
| 1741902000 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 30000 |
| 1741815600 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 10000 |
| 1741729200 | 0.015 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 100000 |
| 1741642800 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 24000 |
| 1741387200 | 0.02 | 0.005 | 33.33 | 0.015 | 0.02 | 0.015 | 56000 |
| 1741300800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1741214400 | 0.015 | -0.005 | -25.00 | 0.015 | 0.02 | 0.015 | 216000 |
| 1741128000 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.015 | 575001 |
| 1741041600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 36200 |
| 1740782400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 239000 |
| 1740696000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 30000 |
| 1740609600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 404786 |
| 1740523200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 290000 |
| 1740436800 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 722000 |
| 1740177600 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.015 | 944000 |
| 1740091200 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 2118497 |
| 1740004800 | 0.02 | 0.005 | 33.33 | 0.015 | 0.02 | 0.015 | 775000 |
| 1739918400 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 363000 |
| 1739572800 | 0.015 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 2636000 |
| 1739486400 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 2086000 |
| 1739400000 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 45500 |
| 1739313600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1739227200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 2000 |
| 1738968000 | 0.015 | 0.005 | 50.00 | 0.01 | 0.015 | 0.01 | 21000 |
| 1738881600 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 11210 |
| 1738795200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1738708800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1738622400 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 37500 |
| 1738363200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1738276800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1738190400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 100 |
| 1738104000 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 88986 |
| 1738017600 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 50000 |
| 1737758400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 50000 |
| 1737672000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 2000 |
| 1737585600 | 0.015 | 0.005 | 50.00 | 0.01 | 0.015 | 0.01 | 37161 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
