Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 5.7 | 5.7 | 5.7 | 4875 | 5.7 | CS |
| 4 | 0.09 | 1.60427807487 | 5.61 | 6.1 | 5.25 | 1926 | 5.78142077 | CS |
| 12 | -14.3 | -71.5 | 20 | 20 | 4 | 874 | 7.45051146 | CS |
| 26 | -22.3 | -79.6428571429 | 28 | 28 | 4 | 481 | 9.36228353 | CS |
| 52 | -24.8 | -81.3114754098 | 30.5 | 30.5 | 4 | 245 | 9.66176351 | CS |
| 156 | -31.6 | -84.7184986595 | 37.3 | 37.3 | 4 | 84 | 10.24215596 | CS |
| 260 | -20.3 | -78.0769230769 | 26 | 38 | 4 | 96 | 20.81416304 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745271600 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1744926000 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 19500 |
| 1744839600 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1744753200 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1744666800 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1744407600 | 5.7 | 0.2 | 3.64 | 5.7 | 5.7 | 5.7 | 200 |
| 1744321200 | 5.5 | -0.2 | -3.51 | 5.7 | 5.7 | 5.5 | 300 |
| 1744234800 | 5.7 | -0.3 | -5.00 | 6 | 6 | 5.55 | 4700 |
| 1744148400 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1744062000 | 6 | 0.12 | 2.04 | 5.75 | 6 | 5.25 | 4600 |
| 1743802800 | 5.88 | -0.07 | -1.18 | 5.95 | 5.95 | 5.88 | 1000 |
| 1743716400 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1743630000 | 5.95 | -0.15 | -2.46 | 6.1 | 6.1 | 5.95 | 400 |
| 1743543600 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1743457200 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1743198000 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1743111600 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1743025200 | 6.1 | 0.49 | 8.73 | 6 | 6.1 | 6 | 3900 |
| 1742938800 | 5.61 | 0 | 0.00 | 5.61 | 5.61 | 5.61 | 0 |
| 1742852400 | 5.61 | -0.09 | -1.58 | 5.61 | 5.61 | 5.61 | 2000 |
| 1742593200 | 5.7 | 0.2 | 3.64 | 5.7 | 5.7 | 5.7 | 200 |
| 1742506800 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 1200 |
| 1742420400 | 5.5 | 0.5 | 10.00 | 5.15 | 5.5 | 5 | 1600 |
| 1742334000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1742247600 | 5 | 0.47 | 10.38 | 5 | 5 | 5 | 100 |
| 1741988400 | 4.53 | 0 | 0.00 | 4.53 | 4.53 | 4.53 | 0 |
| 1741902000 | 4.53 | 0 | 0.00 | 4.53 | 4.53 | 4.53 | 0 |
| 1741815600 | 4.53 | 0 | 0.00 | 4.53 | 4.53 | 4.53 | 0 |
| 1741729200 | 4.53 | -0.47 | -9.40 | 4.53 | 4.53 | 4.53 | 131 |
| 1741642800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1741387200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1741300800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1741214400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1741128000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1741041600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1740782400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1740696000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1740609600 | 5 | 0.1 | 2.04 | 4.9 | 5 | 4.9 | 2000 |
| 1740523200 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1740436800 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1740177600 | 4.9 | -0.1 | -2.00 | 4.9 | 4.9 | 4.9 | 100 |
| 1740091200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1740004800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1739918400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 600 |
| 1739572800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1739486400 | 5 | 0.4 | 8.70 | 5 | 5 | 5 | 1036 |
| 1739400000 | 4.6 | -15.4 | -77.00 | 4 | 4.6 | 4 | 831 |
| 1739313600 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1739227200 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1738968000 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1738881600 | 20 | 0 | 0.00 | 20 | 20 | 20 | 5800 |
| 1738795200 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1738708800 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1738622400 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1738363200 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1738276800 | 20 | 0 | 0.00 | 20 | 20 | 20 | 500 |
| 1738190400 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1738104000 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1738017600 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1737758400 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1737672000 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1737585600 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
