Cotización NIO Strategic Metals - NIO | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Canadá
TSXV
NIO Strategic Metals Inc (NIO) Cotización

NIO Strategic Metals Inc (NIO)

0.05

0.005

(11.11%)

Cerrado 11 Diciembre 3:00PM

Delayed by 15 minutes

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Último Precio

0.05

Postura de Compra

0.045

Postura de Venta

0.05

Volume Operado de la Acción

18,000

0.045 Rango del Día 0.05

0.035 Rango de 52 semanas 0.13

Capitalización de Mercado [m]

Precio Anterior

0.045

Precio de Apertura

0.045

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

33,910

Acciones en circulación

79,860,000

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

-5.49

Beneficio por acción (BPA)

-0.01

turnover

12k

Beneficio neto

-729k

Sector

Misc Nonmtl Minrls, Ex Fuels

Industria

Misc Nonmtl Minrls, Ex Fuels

Sitio web

www.niometauxstrategiques.com

Sede

Montreal, Quebec, Can

Fundado

-

NIO Strategic Metals Inc is listed in the Misc Nonmtl Minrls, Ex Fuels sector of the TSX Venture Exchange with ticker NIO. The last closing price for NIO Strategic Metals was $0.05. Over the last year, NIO Strategic Metals shares have traded in a share price range of $ 0.035 to $ 0.13.

NIO Strategic Metals currently has 79,860,000 shares in issue. The market capitalisation of NIO Strategic Metals is $3.59 million. NIO Strategic Metals has a price to earnings ratio (PE ratio) of -5.49.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0.05	0.055	0.045	38020	0.04793267	CS
4	0.005	11.1111111111	0.045	0.055	0.045	39733	0.04870515	CS
12	-0.025	-33.3333333333	0.075	0.09	0.035	33910	0.05212171	CS
26	-0.01	-16.6666666667	0.06	0.09	0.035	35176	0.05965734	CS
52	-0.06	-54.5454545455	0.11	0.13	0.035	34299	0.06487944	CS
156	-0.07	-58.3333333333	0.12	0.165	0.035	34267	0.0833479	CS
260	-0.075	-60	0.125	0.28	0.035	28395	0.102146	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
QNCQuantum Emotion Corp	$ 0.40 (128.57%)	14.22M
ALTAlturas Minerals Corp	$ 0.01 (100.00%)	6.08k
ETUE2gold Inc	$ 0.01 (100.00%)	143.5k
PTP.HPetrichor Energy Inc	$ 0.01 (100.00%)	1.47k
MSPMinaean SP Construction Corp	$ 0.01 (100.00%)	100k
PFCPetroFrontier Corp	$ 0.015 (-57.14%)	9.53M
CANSWildpack Beverage Inc	$ 0.005 (-50.00%)	170.5k
ALYAnalytixInsight Inc	$ 0.01 (-50.00%)	66.15k
TVITVI Pacific Inc	$ 0.005 (-50.00%)	7k
NKW.HOceanic Wind Energy Inc	$ 0.03 (-45.45%)	57.67k
QNCQuantum Emotion Corp	$ 0.40 (128.57%)	14.22M
PFCPetroFrontier Corp	$ 0.015 (-57.14%)	9.53M
RGCRelevant Gold Corp	$ 0.23 (-11.54%)	6.12M
LGLahontan Gold Corp	$ 0.035 (-36.36%)	4.12M
EVEREvergold Corp	$ 0.025 (-37.50%)	3.08M

Pickme2

Pickme2 2 minutos hace

style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: "times new roman"; font-size: 13.333333px; text-align: justify"Company intentionally states "our shares are currently traded on the OTC Pink (OTCQB tier)" * per S1-A filing
style="caret-color: rgb(0, 0, 0); colo

vein

vein 3 minutos hace

Can someone spin a positive vibe here ??

sam1933

sam1933 3 minutos hace

THEY JUST SPEND FEW $s to register non existing entity https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175433494

jimr1717

jimr1717 3 minutos hace

And the next 42 Million are just days away!

Absolutely No one is Fooled by the

CONdog96 🤡™ Clown. No one

northam43

northam43 4 minutos hace

Report #1 Status Report.

https://investorshub.advfn.com/uimage/uploads/2024/12/11/lwutj1_Status_Report.PNG

Reefrad

Reefrad 4 minutos hace

I see. So you are saying that we have been waiting this long not because the MHRA has not yet made a decision but rather because either the company asked for a hearing as part of a never ending delay tactic or that they have already been handed a rejection and are now appealing it. Any other straws

LowFloatLopes

LowFloatLopes 5 minutos hace

Huge news out today they sold more bitcoin at bought more solana with it at $180 per coin ..only holding 3.2 bitcoins ..were all in on solana now ...also closed another aquisition

Tmrw we pass $2 and we never look back

Involuntary-Recluse

Involuntary-Recluse 5 minutos hace

Staved off the RS for now, oh well cannot win them all 😂

TenKay

TenKay 5 minutos hace

That is what block selling will do...double counts that part of the volume.

mascale

mascale 6 minutos hace

Then even today: Anyone notices that NASDAQ famous companies, explanding, will beceome increasingly reliant on mined-resources--iand n those expansions. Qatar is credibly aware of resource demand--expanding.

FACT-MASTER

FACT-MASTER 6 minutos hace

Trials looking good!...

stock price not so good.

What's up with that mgmt.?

Nostradamus 2012

Nostradamus 2012 6 minutos hace

I saw a pirate flag, when LaMountain jumped out off boat.
Ask "Chuck", he might know if they really are trying to save their investment 😉

MartinLutherKing

MartinLutherKing 7 minutos hace

Management reversed all shareholders and have abandoned ship

thesaud

thesaud 7 minutos hace

I do! but hope there is no conflict of interest.

CommodityCoverage

CommodityCoverage 7 minutos hace

With its flagship Ana Paula project in Mexico set to deliver over 100,000 ounces annually by 2028, complemented by recent acquisitions like La Colorada and San Agustin projected to add 200,000 ounces in 2024, Heliostar Metals (HSTR.v HSTXF) is solidifying its position as a high-growth junior produce

stockinspector

stockinspector 8 minutos hace

Hardly an inkling of factual substance, not unlike the fairy tales others create daily
as if they were an integral part of the WDLF organization. Just a theory and nothing more!
Could be considered just as valid.

igotthemojo

igotthemojo 8 minutos hace

i dont believe toyota does what fcel does, so i doubt they'd buy...

Xom could buy fcel but they wouldnt have to pay much for it...they already co-own most of the patents...and those they dont own, they paid for the rights to them, years ago...the majority of shareholders here probably

Countmein

Countmein 8 minutos hace

Closed @ 30.62 on 679,986 volume

Count

Lime Time

Lime Time 8 minutos hace

Looks great. Expect new highs every day TSLA

TenKay

TenKay 8 minutos hace

Those were two huge VWAP trades after hours along with a couple during hours. Someone is block selling and that isn’t retail. The only entity “buying” that stock at the end of the day was the broker covering from his clients block for short sales they made throughout the day to retail.

crazy horse 0

crazy horse 0 8 minutos hace

What a Man

Trump Confirms: He Is Once Again Refusing >

the Presidential Salary in His Historic 2nd Term
https://pjnewsletter.com/trump-confirms-he-didnt-take/

John Doe 2024

John Doe 2024 9 minutos hace

Do you really think we are that stupid to believe you?? Yeah sure XERI really set out to go for that 11 minute mark. The only reason it was 11 minutes is because that's most likely where board failed.

crazy horse 0

crazy horse 0 9 minutos hace

WRAY for Prison

Trump ... https://truthsocial.com/@realDonaldTrump/113635931217617948

Lime Time

Lime Time 10 minutos hace

Wow. I'd stay away from this. I agree. Let it tank. Used to be one of my biggest clients. The company is corrupt as all hell.

NIO Strategic Metals

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones