Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Nouveau Monde Graphite Inc | NOU | TSX Venture | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.82 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.82 |
Resumen Histórico NOU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.10 | 3.21 | 2.78 | 2.91 | 71,256 | -0.28 | -9.03% |
| 1 Month | 2.75 | 3.21 | 2.73 | 2.91 | 53,735 | 0.07 | 2.55% |
| 3 Months | 3.18 | 3.33 | 2.65 | 2.94 | 48,795 | -0.36 | -11.32% |
| 6 Months | 3.41 | 4.20 | 2.55 | 3.23 | 63,976 | -0.59 | -17.30% |
| 1 Year | 4.40 | 4.80 | 2.55 | 3.45 | 58,628 | -1.58 | -35.91% |
| 3 Years | 15.55 | 16.00 | 2.55 | 6.52 | 54,377 | -12.73 | -81.86% |
| 5 Years | 0.24 | 20.50 | 0.125 | 1.97 | 257,378 | 2.58 | 1,075.00% |
NOU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 May 2024 | 2.82 | -0.01 | -0.35% | 2.88 | 2.89 | 2.81 | 27,203 |
| 27 May 2024 | 2.83 | 0.03 | 1.07% | 2.88 | 2.88 | 2.83 | 29,661 |
| 24 May 2024 | 2.80 | -0.21 | -6.98% | 3.01 | 3.01 | 2.78 | 151,216 |
| 23 May 2024 | 3.01 | -0.07 | -2.27% | 3.06 | 3.08 | 2.92 | 32,298 |
| 22 May 2024 | 3.08 | -0.03 | -0.96% | 3.10 | 3.21 | 2.91 | 115,900 |
| 21 May 2024 | 3.11 | 0.28 | 9.89% | 2.83 | 3.13 | 2.83 | 191,621 |
| 17 May 2024 | 2.83 | 0.01 | 0.35% | 2.83 | 2.83 | 2.80 | 49,690 |
| 16 May 2024 | 2.82 | -0.02 | -0.70% | 2.84 | 2.84 | 2.77 | 79,823 |
| 15 May 2024 | 2.84 | 0.01 | 0.35% | 2.84 | 2.84 | 2.82 | 59,505 |
| 14 May 2024 | 2.83 | 0.00 | 0.00% | 2.83 | 2.84 | 2.79 | 59,729 |
| 13 May 2024 | 2.83 | 0.00 | 0.00% | 2.83 | 2.84 | 2.82 | 63,172 |
| 10 May 2024 | 2.83 | 0.01 | 0.35% | 2.81 | 2.83 | 2.79 | 9,766 |
| 09 May 2024 | 2.82 | 0.02 | 0.71% | 2.81 | 2.82 | 2.75 | 21,495 |
| 08 May 2024 | 2.80 | -0.02 | -0.71% | 2.83 | 2.83 | 2.76 | 23,450 |
| 07 May 2024 | 2.82 | 0.01 | 0.36% | 2.84 | 2.84 | 2.80 | 23,287 |
| 06 May 2024 | 2.81 | 0.01 | 0.36% | 2.77 | 2.84 | 2.77 | 25,686 |
| 03 May 2024 | 2.80 | 0.01 | 0.36% | 2.75 | 2.80 | 2.75 | 23,570 |
| 02 May 2024 | 2.79 | -0.05 | -1.76% | 2.80 | 2.84 | 2.77 | 15,723 |
| 01 May 2024 | 2.84 | 0.09 | 3.27% | 2.75 | 2.84 | 2.73 | 18,163 |
| 30 Abr 2024 | 2.75 | -0.08 | -2.83% | 2.83 | 2.83 | 2.74 | 27,078 |
| 29 Abr 2024 | 2.83 | -0.12 | -4.07% | 2.94 | 2.94 | 2.75 | 42,407 |
