Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
North Peak Resources Ltd | NPR | TSX Venture | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.72 | 0.72 | 0.75 | 0.75 | 0.72 |
Resumen Histórico NPR
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NPR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Jun 2024 | 0.72 | -0.03 | -4.00% | 0.73 | 0.73 | 0.72 | 1,515 |
21 Jun 2024 | 0.75 | 0.01 | 1.35% | 0.75 | 0.75 | 0.75 | 2,273 |
20 Jun 2024 | 0.74 | 0.00 | 0.00% | 0.74 | 0.74 | 0.74 | 1,000 |
19 Jun 2024 | 0.74 | -0.08 | -9.76% | 0.75 | 0.75 | 0.74 | 2,500 |
18 Jun 2024 | 0.82 | 0.04 | 5.13% | 0.82 | 0.82 | 0.82 | 1,001 |
17 Jun 2024 | 0.78 | 0.01 | 1.30% | 0.77 | 0.78 | 0.77 | 4,137 |
14 Jun 2024 | 0.77 | -0.04 | -4.94% | 0.77 | 0.77 | 0.77 | 1,161 |
13 Jun 2024 | 0.81 | -0.05 | -5.81% | 0.85 | 0.85 | 0.74 | 5,161 |
12 Jun 2024 | 0.86 | -0.05 | -5.49% | 0.89 | 0.89 | 0.86 | 1,600 |
11 Jun 2024 | 0.91 | 0.00 | 0.00% | 0.93 | 0.93 | 0.91 | 5,189 |
10 Jun 2024 | 0.91 | 0.00 | 0.00% | 0.91 | 0.91 | 0.91 | 3,018 |
07 Jun 2024 | 0.91 | 0.00 | 0.00% | 0.91 | 0.91 | 0.91 | 2,175 |
06 Jun 2024 | 0.91 | -0.08 | -8.08% | 0.91 | 0.91 | 0.91 | 500 |
05 Jun 2024 | 0.99 | 0.04 | 4.21% | 0.99 | 0.99 | 0.99 | 4,000 |
04 Jun 2024 | 0.95 | -0.02 | -2.06% | 0.96 | 0.96 | 0.95 | 6,600 |
03 Jun 2024 | 0.97 | -0.04 | -3.96% | 0.97 | 0.97 | 0.97 | 1,000 |
31 May 2024 | 1.01 | -0.04 | -3.81% | 0.95 | 1.04 | 0.95 | 5,888 |
30 May 2024 | 1.05 | 0.03 | 2.94% | 1.00 | 1.05 | 1.00 | 18,812 |
29 May 2024 | 1.02 | -0.01 | -0.97% | 0.92 | 1.02 | 0.92 | 9,583 |
28 May 2024 | 1.03 | -0.03 | -2.83% | 1.00 | 1.03 | 0.95 | 11,226 |
27 May 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 0 |