Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Período:
Tipo de Línea:
Mínimo
0.035
Máximo
0.185
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Omai Gold Mines Corp | OMG | TSX Venture | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.01 | 8.00% | 0.135 | 09:17:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.125 | 0.125 | 0.135 | 0.125 |
| Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
|---|---|---|---|
| 11 | 180,500 | - | 0.035 - 0.185 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| 09:16:19 | 4,000 | $ 0.135 | CAD |
Noticias sobre Omai Gold Mines Corp OMG
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 31/5/2024 | 06:55 | PR Newswire (Canada) | L'Organisme canadien de réglementation des investissements.. |
| 31/5/2024 | 06:53 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trade Resumption.. |
| 30/5/2024 | 14:11 | PR Newswire (Canada) | Suspension de la négociation par l'Organisme canadien de.. |
| 30/5/2024 | 14:08 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trading Halt -.. |
| 04/4/2024 | 09:48 | PR Newswire (Canada) | L'Organisme canadien de réglementation des investissements.. |
| 04/4/2024 | 09:44 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trade Resumption.. |
| 04/4/2024 | 08:27 | PR Newswire (Canada) | Suspension de la négociation par l'Organisme canadien de.. |
| 04/4/2024 | 08:24 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trading Halt -.. |
| 13/2/2024 | 23:39 | PR Newswire (Canada) | 24/02/13 - TSX Venture Exchange Stock Maintenance Bulletins |
Histórico de Datos OMG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.12 | 0.135 | 0.105 | 0.1151974 | 215,630 | 0.015 | 12.50% |
| 1 Month | 0.15 | 0.15 | 0.105 | 0.1288754 | 284,125 | -0.015 | -10.00% |
| 3 Months | 0.14 | 0.185 | 0.105 | 0.1391055 | 402,309 | -0.005 | -3.57% |
| 6 Months | 0.075 | 0.185 | 0.055 | 0.112092 | 413,956 | 0.06 | 80.00% |
| 1 Year | 0.055 | 0.185 | 0.035 | 0.0828592 | 410,581 | 0.08 | 145.45% |
| 3 Years | 0.17 | 0.185 | 0.035 | 0.0832617 | 230,439 | -0.035 | -20.59% |
| 5 Years | 0.27 | 0.30 | 0.035 | 0.1057035 | 235,615 | -0.135 | -50.00% |
