Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Omni Lite Industries Canada Inc | OML | TSX Venture | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.09 |
Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
---|---|---|---|
1 | 5 | - | 0.45 - 1.13 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
08:30:00 | 5 | $ 1.09 | CAD |
Noticias sobre Omni Lite Industries Canada Inc OML
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
16/5/2024 | 06:00 | GlobeNewswire Inc. | OMNI-LITE INDUSTRIES REPORTS FIRST QUARTER FISCAL 2024.. |
18/4/2024 | 06:00 | GlobeNewswire Inc. | OMNI-LITE INDUSTRIES REPORTS FOURTH QUARTER AND FISCAL 2023.. |
10/11/2023 | 06:00 | GlobeNewswire Inc. | OMNI-LITE INDUSTRIES ANNOUNCES THIRD QUARTER AND.. |
03/10/2023 | 18:48 | GlobeNewswire Inc. | OMNI-LITE INDUSTRIES ANNOUNCES RESULTS OF ANNUAL GENERAL.. |
02/10/2023 | 06:00 | GlobeNewswire Inc. | Omni-Lite Industries to Offer Virtual Attendance for Annual.. |
02/8/2023 | 06:00 | GlobeNewswire Inc. | SECOND QUARTER AND YEAR-TO-DATE FISCAL 2023 RESULTS AND .. |
Histórico de Datos OML
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.07 | 1.11 | 1.05 | 1.08 | 46,042 | 0.02 | 1.87% |
1 Month | 1.04 | 1.13 | 1.02 | 1.09 | 33,792 | 0.05 | 4.81% |
3 Months | 0.70 | 1.13 | 0.66 | 0.9890642 | 38,471 | 0.39 | 55.71% |
6 Months | 0.63 | 1.13 | 0.60 | 0.931266 | 25,793 | 0.46 | 73.02% |
1 Year | 0.57 | 1.13 | 0.45 | 0.8873835 | 19,285 | 0.52 | 91.23% |
3 Years | 0.88 | 1.13 | 0.445 | 0.8031881 | 13,691 | 0.21 | 23.86% |
5 Years | 1.04 | 1.28 | 0.445 | 0.8373736 | 14,469 | 0.05 | 4.81% |