Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Orca Energy Group Inc | ORC.B | TSX Venture | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4.00 |
Resumen Histórico ORC.B
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.91 | 4.00 | 3.91 | 4.00 | 1,624 | 0.09 | 2.30% |
1 Month | 3.90 | 4.00 | 3.85 | 3.91 | 3,750 | 0.10 | 2.56% |
3 Months | 4.10 | 4.34 | 3.85 | 4.03 | 4,670 | -0.10 | -2.44% |
6 Months | 4.45 | 4.54 | 3.85 | 4.17 | 4,614 | -0.45 | -10.11% |
1 Year | 5.25 | 5.38 | 3.85 | 4.75 | 8,719 | -1.25 | -23.81% |
3 Years | 5.75 | 5.85 | 3.85 | 4.96 | 9,183 | -1.75 | -30.43% |
5 Years | 6.31 | 7.00 | 3.85 | 5.43 | 10,944 | -2.31 | -36.61% |
ORC.B Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0 |
13 Jun 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 1,800 |
12 Jun 2024 | 4.00 | 0.00 | 0.00% | 3.95 | 4.00 | 3.95 | 2,100 |
11 Jun 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 373 |
10 Jun 2024 | 4.00 | 0.10 | 2.56% | 3.91 | 4.00 | 3.91 | 2,221 |
07 Jun 2024 | 3.90 | 0.05 | 1.30% | 3.85 | 3.90 | 3.85 | 4,193 |
06 Jun 2024 | 3.85 | 0.00 | 0.00% | 3.85 | 3.85 | 3.85 | 5 |
05 Jun 2024 | 3.85 | 0.00 | 0.00% | 3.90 | 3.90 | 3.85 | 2,200 |
04 Jun 2024 | 3.85 | -0.02 | -0.52% | 3.87 | 3.87 | 3.85 | 2,500 |
03 Jun 2024 | 3.87 | 0.02 | 0.52% | 3.86 | 3.91 | 3.85 | 2,200 |
31 May 2024 | 3.85 | -0.15 | -3.75% | 3.90 | 3.90 | 3.85 | 3,993 |
30 May 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0 |
29 May 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0 |
28 May 2024 | 4.00 | 0.06 | 1.52% | 3.92 | 4.00 | 3.92 | 10,416 |
27 May 2024 | 3.94 | 0.09 | 2.34% | 3.91 | 3.94 | 3.90 | 2,450 |
24 May 2024 | 3.85 | -0.01 | -0.26% | 3.85 | 3.85 | 3.85 | 2,849 |
23 May 2024 | 3.86 | 0.00 | 0.00% | 3.87 | 3.90 | 3.86 | 2,729 |
22 May 2024 | 3.86 | -0.04 | -1.03% | 3.88 | 3.88 | 3.86 | 3,826 |
21 May 2024 | 3.90 | 0.00 | 0.00% | 3.90 | 3.90 | 3.85 | 16,142 |
17 May 2024 | 3.90 | -0.01 | -0.26% | 3.92 | 3.92 | 3.90 | 1,000 |