OVT Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Sep 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
26 Sep 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 41,000 |
25 Sep 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 105,000 |
24 Sep 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 2,400 |
23 Sep 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 43,000 |
20 Sep 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 39,000 |
19 Sep 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 400 |
18 Sep 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 2,067 |
17 Sep 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 63,898 |
16 Sep 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 3,000 |
13 Sep 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 35,600 |
12 Sep 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 2,600 |
11 Sep 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 21,000 |
10 Sep 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 50 |
09 Sep 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 1,500 |
06 Sep 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 5,000 |
05 Sep 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
04 Sep 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 14,000 |
03 Sep 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
30 Ago 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
29 Ago 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 22,000 |
28 Ago 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 33,000 |
27 Ago 2024 | 0.06 | -0.005 | -7.69% | 0.06 | 0.06 | 0.06 | 2,430 |
26 Ago 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
23 Ago 2024 | 0.065 | 0.005 | 8.33% | 0.065 | 0.065 | 0.065 | 20,025 |
22 Ago 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 400 |
21 Ago 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 2,500 |
20 Ago 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 1,500 |
19 Ago 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 3,100 |
16 Ago 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 48,044 |
15 Ago 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 2,000 |
14 Ago 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 13 |
13 Ago 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 100 |
12 Ago 2024 | 0.06 | -0.005 | -7.69% | 0.06 | 0.06 | 0.06 | 37,000 |
09 Ago 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
08 Ago 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
07 Ago 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 300 |
06 Ago 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 370 |
02 Ago 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 4,000 |
01 Ago 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 4,045 |
31 Jul 2024 | 0.065 | -0.01 | -13.33% | 0.06 | 0.08 | 0.06 | 33,432 |
30 Jul 2024 | 0.075 | -0.005 | -6.25% | 0.075 | 0.075 | 0.075 | 6,000 |
29 Jul 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 370 |
26 Jul 2024 | 0.08 | 0.01 | 14.29% | 0.08 | 0.08 | 0.08 | 1,100 |
25 Jul 2024 | 0.07 | 0.005 | 7.69% | 0.0675 | 0.07 | 0.065 | 22,595 |
24 Jul 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
23 Jul 2024 | 0.065 | 0.005 | 8.33% | 0.065 | 0.065 | 0.065 | 3,000 |
22 Jul 2024 | 0.06 | -0.02 | -25.00% | 0.06 | 0.06 | 0.06 | 3,026 |
19 Jul 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
18 Jul 2024 | 0.08 | 0.01 | 14.29% | 0.075 | 0.08 | 0.075 | 32,500 |
17 Jul 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 118,197 |
16 Jul 2024 | 0.07 | 0.015 | 27.27% | 0.065 | 0.07 | 0.065 | 7,180 |
15 Jul 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
12 Jul 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
11 Jul 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 18 |
10 Jul 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
09 Jul 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 10 |
08 Jul 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 200 |
05 Jul 2024 | 0.055 | 0.00 | 0.00% | 0.07 | 0.07 | 0.055 | 17,408 |
04 Jul 2024 | 0.055 | -0.015 | -21.43% | 0.055 | 0.055 | 0.055 | 2,350 |
03 Jul 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
02 Jul 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 777 |