Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
PowerBand Solutions Inc | PBX | TSX Venture | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.055 | 0.05 | 0.06 | 0.055 |
Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
---|---|---|---|
14 | 113,494 | - | 0.005 - 0.08 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
11:24:54 | 1,000 | $ 0.06 | CAD |
Noticias sobre PowerBand Solutions Inc PBX
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
29/12/2023 | 15:17 | PR Newswire (Canada) | L'Organisme canadien de réglementation des investissements.. |
29/12/2023 | 15:13 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trade Resumption.. |
28/12/2023 | 19:22 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
18/12/2023 | 14:57 | PR Newswire (Canada) | Suspension de la négociation par l'Organisme canadien de.. |
18/12/2023 | 14:54 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trading Halt -.. |
Histórico de Datos PBX
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.06 | 0.065 | 0.05 | 0.0567907 | 59,268 | 0.00 | 0.00% |
1 Month | 0.055 | 0.08 | 0.045 | 0.0663944 | 109,028 | 0.005 | 9.09% |
3 Months | 0.005 | 0.08 | 0.005 | 0.0297638 | 269,321 | 0.055 | 1,100.00% |
6 Months | 0.01 | 0.08 | 0.005 | 0.019837 | 238,308 | 0.05 | 500.00% |
1 Year | 0.02 | 0.08 | 0.005 | 0.0198584 | 167,242 | 0.04 | 200.00% |
3 Years | 0.79 | 1.32 | 0.005 | 0.5256877 | 372,922 | -0.73 | -92.41% |
5 Years | 0.07 | 1.49 | 0.005 | 0.5380376 | 390,200 | -0.01 | -14.29% |