Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Kraken Robotics Inc | PNG | TSX Venture | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.01 | -0.97% | 1.02 | 14:50:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.02 | 1.00 | 1.03 | 1.02 | 1.03 |
Resumen Histórico PNG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PNG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 1.02 | -0.01 | -0.97% | 1.02 | 1.03 | 1.00 | 325,243 |
| 30 May 2024 | 1.03 | 0.02 | 1.98% | 1.03 | 1.03 | 1.01 | 353,098 |
| 29 May 2024 | 1.01 | 0.01 | 1.00% | 1.02 | 1.05 | 1.01 | 2,139,039 |
| 28 May 2024 | 1.00 | -0.01 | -0.99% | 1.01 | 1.01 | 0.98 | 129,679 |
| 27 May 2024 | 1.01 | 0.02 | 2.02% | 0.99 | 1.01 | 0.99 | 164,299 |
| 24 May 2024 | 0.99 | 0.01 | 1.02% | 1.00 | 1.00 | 0.97 | 532,224 |
| 23 May 2024 | 0.98 | -0.03 | -2.97% | 1.02 | 1.02 | 0.96 | 1,043,970 |
| 22 May 2024 | 1.01 | -0.02 | -1.94% | 1.03 | 1.04 | 1.00 | 511,034 |
| 21 May 2024 | 1.03 | -0.01 | -0.96% | 1.01 | 1.06 | 1.01 | 1,167,814 |
| 17 May 2024 | 1.04 | 0.01 | 0.97% | 1.02 | 1.04 | 1.01 | 365,625 |
| 16 May 2024 | 1.03 | -0.03 | -2.83% | 1.06 | 1.06 | 1.03 | 203,037 |
| 15 May 2024 | 1.06 | 0.03 | 2.91% | 1.03 | 1.06 | 1.00 | 1,083,070 |
| 14 May 2024 | 1.03 | 0.03 | 3.00% | 0.99 | 1.05 | 0.98 | 550,989 |
| 13 May 2024 | 1.00 | -0.03 | -2.91% | 1.00 | 1.01 | 1.00 | 264,734 |
| 10 May 2024 | 1.03 | 0.01 | 0.98% | 1.02 | 1.03 | 1.00 | 198,929 |
| 09 May 2024 | 1.02 | -0.02 | -1.92% | 1.01 | 1.02 | 1.00 | 112,322 |
| 08 May 2024 | 1.04 | 0.05 | 5.05% | 0.99 | 1.04 | 0.98 | 467,473 |
| 07 May 2024 | 0.99 | -0.02 | -1.98% | 1.00 | 1.01 | 0.97 | 491,044 |
| 06 May 2024 | 1.01 | 0.00 | 0.00% | 1.04 | 1.04 | 1.01 | 340,780 |
| 03 May 2024 | 1.01 | -0.03 | -2.88% | 1.03 | 1.05 | 1.01 | 241,690 |
| 02 May 2024 | 1.04 | 0.02 | 1.96% | 1.02 | 1.05 | 1.00 | 659,829 |
| 01 May 2024 | 1.02 | 0.00 | 0.00% | 1.03 | 1.04 | 1.02 | 270,851 |
