Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Power Nickel Inc | PNPN | TSX Venture | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.01 | 1.45% | 0.70 | 08:57:50 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.69 | 0.69 | 0.70 | 0.69 |
Resumen Histórico PNPN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PNPN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 0.69 | 0.01 | 1.47% | 0.69 | 0.70 | 0.67 | 1,031,754 |
| 30 May 2024 | 0.68 | -0.02 | -2.86% | 0.70 | 0.71 | 0.67 | 894,185 |
| 29 May 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.71 | 0.67 | 800,794 |
| 28 May 2024 | 0.70 | 0.05 | 7.69% | 0.65 | 0.70 | 0.65 | 1,642,637 |
| 27 May 2024 | 0.65 | 0.01 | 1.56% | 0.65 | 0.66 | 0.63 | 240,036 |
| 24 May 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.67 | 0.62 | 393,454 |
| 23 May 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.65 | 0.62 | 569,837 |
| 22 May 2024 | 0.64 | -0.02 | -3.03% | 0.65 | 0.66 | 0.62 | 550,765 |
| 21 May 2024 | 0.66 | 0.04 | 6.45% | 0.69 | 0.72 | 0.65 | 2,779,142 |
| 17 May 2024 | 0.62 | 0.04 | 6.90% | 0.60 | 0.64 | 0.58 | 1,035,220 |
| 16 May 2024 | 0.58 | -0.02 | -3.33% | 0.62 | 0.64 | 0.58 | 1,510,054 |
| 15 May 2024 | 0.60 | 0.03 | 5.26% | 0.58 | 0.64 | 0.54 | 1,494,121 |
| 14 May 2024 | 0.57 | -0.05 | -8.06% | 0.62 | 0.62 | 0.55 | 1,942,656 |
| 13 May 2024 | 0.62 | -0.06 | -8.82% | 0.68 | 0.73 | 0.57 | 4,484,805 |
| 10 May 2024 | 0.68 | 0.09 | 15.25% | 0.61 | 0.68 | 0.61 | 1,215,964 |
| 09 May 2024 | 0.59 | 0.07 | 13.46% | 0.54 | 0.65 | 0.53 | 2,704,326 |
| 08 May 2024 | 0.52 | 0.075 | 16.85% | 0.445 | 0.53 | 0.445 | 2,271,157 |
| 07 May 2024 | 0.445 | 0.025 | 5.95% | 0.415 | 0.445 | 0.41 | 569,198 |
| 06 May 2024 | 0.42 | 0.02 | 5.00% | 0.42 | 0.45 | 0.42 | 2,199,310 |
| 03 May 2024 | 0.40 | -0.005 | -1.23% | 0.405 | 0.41 | 0.40 | 552,686 |
