Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| POET Technologies Inc | PTK | TSX Venture | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.06 | -2.44% | 2.40 | 15:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.45 | 2.30 | 2.50 | 2.40 | 2.46 |
Resumen Histórico PTK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.65 | 2.79 | 2.24 | 2.47 | 89,075 | -0.25 | -9.43% |
| 1 Month | 3.18 | 3.63 | 2.24 | 2.90 | 130,553 | -0.78 | -24.53% |
| 3 Months | 1.82 | 4.72 | 1.37 | 2.75 | 133,037 | 0.58 | 31.87% |
| 6 Months | 1.04 | 4.72 | 1.01 | 2.14 | 112,869 | 1.36 | 130.77% |
| 1 Year | 5.68 | 7.75 | 1.01 | 2.45 | 76,095 | -3.28 | -57.75% |
| 3 Years | 1.02 | 13.65 | 0.73 | 1.94 | 106,671 | 1.38 | 135.29% |
| 5 Years | 0.37 | 13.65 | 0.225 | 1.12 | 193,452 | 2.03 | 548.65% |
PTK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 2.40 | -0.06 | -2.44% | 2.45 | 2.50 | 2.30 | 51,926 |
| 30 May 2024 | 2.46 | -0.16 | -6.11% | 2.51 | 2.58 | 2.43 | 80,755 |
| 29 May 2024 | 2.62 | 0.13 | 5.22% | 2.44 | 2.79 | 2.44 | 64,891 |
| 28 May 2024 | 2.49 | 0.03 | 1.22% | 2.41 | 2.53 | 2.24 | 88,574 |
| 27 May 2024 | 2.46 | 0.06 | 2.50% | 2.40 | 2.60 | 2.39 | 32,403 |
| 24 May 2024 | 2.40 | -0.29 | -10.78% | 2.65 | 2.66 | 2.33 | 178,754 |
| 23 May 2024 | 2.69 | -0.25 | -8.50% | 2.94 | 2.94 | 2.65 | 116,502 |
| 22 May 2024 | 2.94 | -0.14 | -4.55% | 3.05 | 3.07 | 2.89 | 71,646 |
| 21 May 2024 | 3.08 | 0.00 | 0.00% | 2.99 | 3.15 | 2.95 | 68,140 |
| 17 May 2024 | 3.08 | -0.06 | -1.91% | 3.20 | 3.20 | 2.98 | 67,229 |
| 16 May 2024 | 3.14 | -0.21 | -6.27% | 3.24 | 3.24 | 3.05 | 106,631 |
| 15 May 2024 | 3.35 | 0.11 | 3.40% | 3.63 | 3.63 | 3.26 | 163,141 |
| 14 May 2024 | 3.24 | 0.25 | 8.36% | 3.25 | 3.37 | 3.14 | 242,309 |
| 13 May 2024 | 2.99 | -0.10 | -3.24% | 3.16 | 3.19 | 2.91 | 102,166 |
| 10 May 2024 | 3.09 | 0.14 | 4.75% | 3.10 | 3.15 | 2.96 | 197,064 |
| 09 May 2024 | 2.95 | 0.18 | 6.50% | 3.06 | 3.10 | 2.80 | 165,455 |
| 08 May 2024 | 2.77 | -0.10 | -3.48% | 2.91 | 2.91 | 2.73 | 71,819 |
| 07 May 2024 | 2.87 | 0.00 | 0.00% | 2.82 | 3.05 | 2.82 | 78,273 |
| 06 May 2024 | 2.87 | 0.07 | 2.50% | 2.91 | 3.14 | 2.87 | 215,606 |
| 03 May 2024 | 2.80 | -0.43 | -13.31% | 3.18 | 3.18 | 2.75 | 369,151 |
| 02 May 2024 | 3.23 | -0.50 | -13.40% | 3.95 | 3.95 | 3.20 | 121,657 |
| 01 May 2024 | 3.73 | -0.01 | -0.27% | 3.50 | 4.00 | 3.01 | 343,603 |
