Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
PVF.UN Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 0 |
| 21 May 2024 | 80.00 | 5.00 | 6.67% | 80.00 | 80.00 | 80.00 | 200 |
| 17 May 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0 |
| 16 May 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0 |
| 15 May 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0 |
| 14 May 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0 |
| 13 May 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0 |
| 10 May 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0 |
| 09 May 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0 |
| 08 May 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0 |
| 07 May 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0 |
| 06 May 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0 |
| 03 May 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0 |
| 02 May 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0 |
| 01 May 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0 |
| 30 Abr 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0 |
| 29 Abr 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0 |
| 26 Abr 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0 |
| 25 Abr 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0 |
| 24 Abr 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0 |
| 23 Abr 2024 | 75.00 | 1.28 | 1.74% | 75.00 | 75.00 | 75.00 | 300 |
| 22 Abr 2024 | 73.72 | -10.44 | -12.40% | 84.16 | 84.16 | 72.74 | 700 |
| 19 Abr 2024 | 84.16 | 0.00 | 0.00% | 84.16 | 84.16 | 84.16 | 0 |
| 18 Abr 2024 | 84.16 | 0.00 | 0.00% | 84.16 | 84.16 | 84.16 | 0 |
| 17 Abr 2024 | 84.16 | 0.00 | 0.00% | 84.16 | 84.16 | 84.16 | 0 |
| 16 Abr 2024 | 84.16 | 0.00 | 0.00% | 84.16 | 84.16 | 84.16 | 3 |
| 15 Abr 2024 | 84.16 | 0.00 | 0.00% | 84.16 | 84.16 | 84.16 | 255 |
| 12 Abr 2024 | 84.16 | 0.00 | 0.00% | 84.16 | 84.16 | 84.16 | 0 |
| 11 Abr 2024 | 84.16 | 0.00 | 0.00% | 84.16 | 84.16 | 84.16 | 200 |
| 10 Abr 2024 | 84.16 | 0.00 | 0.00% | 84.16 | 84.16 | 84.16 | 500 |
| 09 Abr 2024 | 84.16 | -1.54 | -1.80% | 84.16 | 84.16 | 84.16 | 200 |
| 08 Abr 2024 | 85.70 | -2.30 | -2.61% | 85.70 | 85.70 | 85.70 | 200 |
| 05 Abr 2024 | 88.00 | 0.00 | 0.00% | 88.00 | 88.00 | 88.00 | 500 |
| 04 Abr 2024 | 88.00 | 0.00 | 0.00% | 88.00 | 88.00 | 88.00 | 500 |
| 03 Abr 2024 | 88.00 | 0.00 | 0.00% | 88.00 | 88.00 | 88.00 | 500 |
| 02 Abr 2024 | 88.00 | 0.00 | 0.00% | 88.00 | 88.00 | 88.00 | 528 |
| 01 Abr 2024 | 88.00 | 0.00 | 0.00% | 88.00 | 88.00 | 88.00 | 0 |
| 28 Mar 2024 | 88.00 | 0.00 | 0.00% | 88.00 | 88.00 | 88.00 | 0 |
| 27 Mar 2024 | 88.00 | 0.00 | 0.00% | 88.00 | 88.00 | 88.00 | 0 |
| 26 Mar 2024 | 88.00 | 0.00 | 0.00% | 88.00 | 88.00 | 88.00 | 0 |
| 25 Mar 2024 | 88.00 | 0.00 | 0.00% | 88.00 | 88.00 | 88.00 | 0 |
| 22 Mar 2024 | 88.00 | -6.00 | -6.38% | 88.00 | 88.00 | 88.00 | 1,400 |
| 21 Mar 2024 | 94.00 | 0.00 | 0.00% | 94.00 | 94.00 | 94.00 | 0 |
| 20 Mar 2024 | 94.00 | 0.00 | 0.00% | 94.00 | 94.00 | 94.00 | 0 |
| 19 Mar 2024 | 94.00 | 0.00 | 0.00% | 94.00 | 94.00 | 94.00 | 0 |
| 18 Mar 2024 | 94.00 | 0.00 | 0.00% | 94.00 | 94.00 | 94.00 | 0 |
| 15 Mar 2024 | 94.00 | 0.00 | 0.00% | 94.00 | 94.00 | 94.00 | 0 |
| 14 Mar 2024 | 94.00 | 0.00 | 0.00% | 94.00 | 94.00 | 94.00 | 0 |
| 13 Mar 2024 | 94.00 | 0.00 | 0.00% | 94.00 | 94.00 | 94.00 | 0 |
| 12 Mar 2024 | 94.00 | 0.00 | 0.00% | 94.00 | 94.00 | 94.00 | 0 |
| 11 Mar 2024 | 94.00 | 0.00 | 0.00% | 94.00 | 94.00 | 94.00 | 0 |
| 08 Mar 2024 | 94.00 | 0.00 | 0.00% | 94.00 | 94.00 | 94.00 | 0 |
| 07 Mar 2024 | 94.00 | 0.00 | 0.00% | 94.00 | 94.00 | 94.00 | 0 |
| 06 Mar 2024 | 94.00 | -0.79 | -0.83% | 85.50 | 94.00 | 85.50 | 900 |
| 05 Mar 2024 | 94.79 | 0.00 | 0.00% | 94.79 | 94.79 | 94.79 | 0 |
| 04 Mar 2024 | 94.79 | 0.00 | 0.00% | 94.79 | 94.79 | 94.79 | 0 |
| 01 Mar 2024 | 94.79 | 0.00 | 0.00% | 94.79 | 94.79 | 94.79 | 0 |
| 29 Feb 2024 | 94.79 | 0.00 | 0.00% | 94.79 | 94.79 | 94.79 | 0 |
| 28 Feb 2024 | 94.79 | 0.00 | 0.00% | 94.79 | 94.79 | 94.79 | 0 |
| 27 Feb 2024 | 94.79 | 0.00 | 0.00% | 94.79 | 94.79 | 94.79 | 0 |
| 26 Feb 2024 | 94.79 | 0.00 | 0.00% | 94.79 | 94.79 | 94.79 | 0 |
| 23 Feb 2024 | 94.79 | 0.00 | 0.00% | 94.79 | 94.79 | 94.79 | 0 |
