Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Período:
Tipo de Línea:
Mínimo
0.02
Máximo
0.095
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Quest PharmaTech Inc | QPT | TSX Venture | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.025 | 15:00:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.025 | 0.025 | 0.025 | 0.025 | 0.025 |
| Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
|---|---|---|---|
| 1 | 3,000 | - | 0.02 - 0.095 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| 11:30:06 | 3,000 | $ 0.025 | CAD |
Noticias sobre Quest PharmaTech Inc QPT
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 30/5/2024 | 16:00 | PR Newswire (Canada) | Quest PharmaTech Announces Filing of 2024 Year End Financial.. |
| 30/1/2024 | 16:00 | PR Newswire (Canada) | Quest Receives Cash Dividend Payment from OncoQuest |
| 23/1/2024 | 16:49 | PR Newswire (Canada) | Oregovomab Phase III Clinical Study fails futility analysis;.. |
| 13/9/2023 | 15:15 | PR Newswire (Canada) | Quest PharmaTech Provides Corporate Update |
| 14/7/2023 | 15:30 | PR Newswire (Canada) | Quest PharmaTech Announces Results from AGM |
| 10/7/2023 | 15:30 | PR Newswire (Canada) | Quest PharmaTech Provides Product Development Update |
Histórico de Datos QPT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.025 | 0.025 | 0.025 | 0.025 | 10,000 | 0.00 | 0.00% |
| 1 Month | 0.03 | 0.03 | 0.02 | 0.0230504 | 45,350 | -0.005 | -16.67% |
| 3 Months | 0.025 | 0.035 | 0.02 | 0.0245852 | 28,226 | 0.00 | 0.00% |
| 6 Months | 0.055 | 0.07 | 0.02 | 0.0357479 | 45,515 | -0.03 | -54.55% |
| 1 Year | 0.09 | 0.095 | 0.02 | 0.046258 | 34,324 | -0.065 | -72.22% |
| 3 Years | 0.11 | 0.165 | 0.02 | 0.076298 | 34,289 | -0.085 | -77.27% |
| 5 Years | 0.13 | 0.32 | 0.02 | 0.1090146 | 36,088 | -0.105 | -80.77% |
