Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
RIWI Corp | RIWI | TSX Venture | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.61 | 0.61 |
Resumen Histórico RIWI
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RIWI Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 0.61 | 0.00 | 0.00% | 0.61 | 0.61 | 0.61 | 0 |
13 Jun 2024 | 0.61 | 0.00 | 0.00% | 0.61 | 0.61 | 0.61 | 0 |
12 Jun 2024 | 0.61 | 0.01 | 1.67% | 0.78 | 0.78 | 0.61 | 17,000 |
11 Jun 2024 | 0.60 | -0.01 | -1.64% | 0.60 | 0.60 | 0.60 | 6,038 |
10 Jun 2024 | 0.61 | -0.19 | -23.75% | 0.65 | 0.65 | 0.61 | 11,100 |
07 Jun 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
06 Jun 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
05 Jun 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
04 Jun 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
03 Jun 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
31 May 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
30 May 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
29 May 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
28 May 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
27 May 2024 | 0.80 | 0.05 | 6.67% | 0.75 | 0.80 | 0.75 | 1,500 |
24 May 2024 | 0.75 | -0.06 | -7.41% | 0.79 | 0.79 | 0.75 | 45,001 |
23 May 2024 | 0.81 | -0.09 | -10.00% | 0.90 | 0.90 | 0.81 | 10,500 |
22 May 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.93 | 0.90 | 17,000 |
21 May 2024 | 0.90 | 0.00 | 0.00% | 0.94 | 0.94 | 0.90 | 9,501 |
17 May 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 2,000 |
16 May 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 0 |