Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Rubicon Organics Inc | ROMJ | TSX Venture | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.39 | 0.39 | 0.39 | 0.39 | 0.40 |
Resumen Histórico ROMJ
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ROMJ Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 Jun 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
19 Jun 2024 | 0.40 | -0.035 | -8.05% | 0.43 | 0.43 | 0.40 | 16,500 |
18 Jun 2024 | 0.435 | -0.025 | -5.43% | 0.45 | 0.45 | 0.435 | 4,003 |
17 Jun 2024 | 0.46 | -0.01 | -2.13% | 0.48 | 0.48 | 0.46 | 6,500 |
14 Jun 2024 | 0.47 | -0.02 | -4.08% | 0.47 | 0.47 | 0.47 | 1,000 |
13 Jun 2024 | 0.49 | 0.01 | 2.08% | 0.485 | 0.495 | 0.48 | 31,125 |
12 Jun 2024 | 0.48 | -0.02 | -4.00% | 0.49 | 0.49 | 0.45 | 17,516 |
11 Jun 2024 | 0.50 | 0.00 | 0.00% | 0.495 | 0.50 | 0.495 | 25,500 |
10 Jun 2024 | 0.50 | 0.03 | 6.38% | 0.465 | 0.50 | 0.46 | 68,037 |
07 Jun 2024 | 0.47 | 0.02 | 4.44% | 0.46 | 0.47 | 0.46 | 21,600 |
06 Jun 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.43 | 17,300 |
05 Jun 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 0 |
04 Jun 2024 | 0.45 | -0.02 | -4.26% | 0.47 | 0.47 | 0.45 | 12,704 |
03 Jun 2024 | 0.47 | -0.01 | -2.08% | 0.47 | 0.48 | 0.47 | 13,100 |
31 May 2024 | 0.48 | 0.06 | 14.29% | 0.45 | 0.49 | 0.45 | 32,403 |
30 May 2024 | 0.42 | 0.02 | 5.00% | 0.42 | 0.42 | 0.42 | 2,000 |
29 May 2024 | 0.40 | 0.02 | 5.26% | 0.38 | 0.40 | 0.38 | 4,700 |
28 May 2024 | 0.38 | -0.04 | -9.52% | 0.395 | 0.42 | 0.38 | 28,552 |
27 May 2024 | 0.42 | 0.05 | 13.51% | 0.39 | 0.42 | 0.39 | 23,600 |
24 May 2024 | 0.37 | -0.03 | -7.50% | 0.39 | 0.39 | 0.37 | 9,362 |
23 May 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
22 May 2024 | 0.40 | 0.02 | 5.26% | 0.39 | 0.40 | 0.39 | 15,000 |