Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Simply Better Brands Corp | SBBC | TSX Venture | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.65 | 0.65 | 0.67 | 0.64 |
Resumen Histórico SBBC
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SBBC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 May 2024 | 0.64 | 0.04 | 6.67% | 0.61 | 0.65 | 0.58 | 528,962 |
24 May 2024 | 0.60 | 0.09 | 17.65% | 0.52 | 0.64 | 0.52 | 2,472,185 |
23 May 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.53 | 0.51 | 833,000 |
22 May 2024 | 0.51 | 0.03 | 6.25% | 0.50 | 0.53 | 0.495 | 158,345 |
21 May 2024 | 0.48 | -0.02 | -4.00% | 0.50 | 0.51 | 0.47 | 323,100 |
17 May 2024 | 0.50 | 0.03 | 6.38% | 0.49 | 0.52 | 0.49 | 416,244 |
16 May 2024 | 0.47 | 0.035 | 8.05% | 0.435 | 0.475 | 0.435 | 725,840 |
15 May 2024 | 0.435 | 0.03 | 7.41% | 0.405 | 0.435 | 0.40 | 3,870,852 |
14 May 2024 | 0.405 | -0.005 | -1.22% | 0.405 | 0.405 | 0.40 | 35,720 |
13 May 2024 | 0.41 | 0.005 | 1.23% | 0.41 | 0.41 | 0.405 | 174,100 |
10 May 2024 | 0.405 | 0.015 | 3.85% | 0.40 | 0.405 | 0.40 | 1,108,500 |
09 May 2024 | 0.39 | 0.02 | 5.41% | 0.37 | 0.40 | 0.37 | 853,500 |
08 May 2024 | 0.37 | 0.02 | 5.71% | 0.36 | 0.38 | 0.36 | 69,912 |
07 May 2024 | 0.35 | 0.00 | 0.00% | 0.355 | 0.355 | 0.345 | 1,088,600 |
06 May 2024 | 0.35 | -0.005 | -1.41% | 0.36 | 0.36 | 0.35 | 76,503 |
03 May 2024 | 0.355 | 0.005 | 1.43% | 0.355 | 0.36 | 0.35 | 72,300 |
02 May 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.37 | 0.35 | 214,000 |
01 May 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 12,613 |
30 Abr 2024 | 0.35 | 0.00 | 0.00% | 0.355 | 0.36 | 0.35 | 64,200 |
29 Abr 2024 | 0.35 | 0.00 | 0.00% | 0.36 | 0.36 | 0.34 | 132,000 |