Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Período:
Tipo de Línea:
Mínimo
0.03
Máximo
0.075
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Solstice Gold Corp | SGC | TSX Venture | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.005 | 14.29% | 0.04 | 13:11:23 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.035 | 0.035 | 0.04 | 0.04 | 0.035 |
| Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
|---|---|---|---|
| 3 | 96,000 | - | 0.03 - 0.075 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| 13:11:23 | 4,000 | $ 0.04 | CAD |
Noticias sobre Solstice Gold Corp SGC
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 03/6/2024 | 06:57 | GlobeNewswire Inc. | Solstice Announces Acquisition of the Strathy Gold Project.. |
| 01/4/2024 | 07:08 | GlobeNewswire Inc. | Solstice Announces Appointment of New CFO |
| 31/1/2024 | 05:00 | GlobeNewswire Inc. | Solstice Delineates Lithium Enrichment Coincident with.. |
| 09/1/2024 | 05:00 | GlobeNewswire Inc. | Solstice delineates structurally complex area of fertile.. |
| 02/11/2023 | 07:53 | GlobeNewswire Inc. | Solstice Acquires New Lithium Project in the Emerging.. |
| 27/9/2023 | 05:00 | GlobeNewswire Inc. | Solstice Provides Exploration Update on its Stewart Lake.. |
| 29/8/2023 | 05:00 | GlobeNewswire Inc. | Solstice Receives $200,000 Ontario Grant Funding for SLP.. |
| 22/8/2023 | 08:00 | AllPennyStocks.com | Miner Acquires Lithium Projects |
| 22/8/2023 | 05:00 | GlobeNewswire Inc. | Solstice Acquires Two New Lithium Projects in the Frazer.. |
| 10/8/2023 | 17:18 | GlobeNewswire Inc. | Solstice Announces Closing of Private Placement Financing |
| 18/7/2023 | 06:54 | GlobeNewswire Inc. | Solstice Announces Flow-Through Share and Unit Financing |
Histórico de Datos SGC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.035 | 0.04 | 0.035 | 0.035 | 79,333 | 0.005 | 14.29% |
| 1 Month | 0.035 | 0.04 | 0.03 | 0.0352431 | 103,206 | 0.005 | 14.29% |
| 3 Months | 0.04 | 0.06 | 0.03 | 0.0441461 | 141,720 | 0.00 | 0.00% |
| 6 Months | 0.045 | 0.075 | 0.03 | 0.0456992 | 167,548 | -0.005 | -11.11% |
| 1 Year | 0.055 | 0.075 | 0.03 | 0.0447084 | 150,202 | -0.015 | -27.27% |
| 3 Years | 0.14 | 0.25 | 0.03 | 0.0852825 | 103,919 | -0.10 | -71.43% |
| 5 Years | 0.20 | 0.265 | 0.02 | 0.0827034 | 135,286 | -0.16 | -80.00% |
