Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Sierra Madre Gold and Silver Ltd | SM | TSX Venture | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.47 | 15:12:17 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.47 | 0.47 | 0.495 | 0.47 | 0.47 |
Resumen Histórico SM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.455 | 0.54 | 0.45 | 0.4875208 | 112,612 | 0.015 | 3.30% |
| 1 Month | 0.36 | 0.54 | 0.36 | 0.4482551 | 105,493 | 0.11 | 30.56% |
| 3 Months | 0.265 | 0.54 | 0.25 | 0.3966345 | 76,004 | 0.205 | 77.36% |
| 6 Months | 0.39 | 0.54 | 0.25 | 0.382121 | 57,957 | 0.08 | 20.51% |
| 1 Year | 0.45 | 0.54 | 0.25 | 0.3959691 | 66,248 | 0.02 | 4.44% |
| 3 Years | 0.89 | 0.90 | 0.25 | 0.4946275 | 63,524 | -0.42 | -47.19% |
| 5 Years | 1.00 | 1.07 | 0.25 | 0.5475044 | 71,507 | -0.53 | -53.00% |
SM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.495 | 0.47 | 25,943 |
| 30 May 2024 | 0.47 | -0.04 | -7.84% | 0.52 | 0.52 | 0.47 | 27,622 |
| 29 May 2024 | 0.51 | 0.03 | 6.25% | 0.49 | 0.54 | 0.48 | 217,464 |
| 28 May 2024 | 0.48 | 0.00 | 0.00% | 0.485 | 0.495 | 0.48 | 89,056 |
| 27 May 2024 | 0.48 | 0.03 | 6.67% | 0.46 | 0.48 | 0.46 | 161,820 |
| 24 May 2024 | 0.45 | -0.005 | -1.10% | 0.455 | 0.455 | 0.45 | 67,100 |
| 23 May 2024 | 0.455 | 0.005 | 1.11% | 0.46 | 0.46 | 0.45 | 60,635 |
| 22 May 2024 | 0.45 | -0.01 | -2.17% | 0.46 | 0.46 | 0.45 | 57,068 |
| 21 May 2024 | 0.46 | 0.01 | 2.22% | 0.45 | 0.46 | 0.45 | 253,537 |
| 17 May 2024 | 0.45 | 0.04 | 9.76% | 0.445 | 0.45 | 0.43 | 105,776 |
| 16 May 2024 | 0.41 | -0.04 | -8.89% | 0.45 | 0.45 | 0.41 | 135,900 |
| 15 May 2024 | 0.45 | 0.02 | 4.65% | 0.43 | 0.45 | 0.43 | 128,350 |
| 14 May 2024 | 0.43 | 0.01 | 2.38% | 0.42 | 0.43 | 0.42 | 31,175 |
| 13 May 2024 | 0.42 | -0.005 | -1.18% | 0.44 | 0.44 | 0.42 | 40,308 |
| 10 May 2024 | 0.425 | 0.005 | 1.19% | 0.415 | 0.44 | 0.395 | 98,532 |
| 09 May 2024 | 0.42 | 0.00 | 0.00% | 0.43 | 0.45 | 0.41 | 256,856 |
| 08 May 2024 | 0.42 | 0.01 | 2.44% | 0.40 | 0.42 | 0.395 | 156,000 |
| 07 May 2024 | 0.41 | 0.03 | 7.89% | 0.39 | 0.41 | 0.385 | 99,471 |
| 06 May 2024 | 0.38 | 0.01 | 2.70% | 0.375 | 0.39 | 0.375 | 5,000 |
| 03 May 2024 | 0.37 | 0.00 | 0.00% | 0.36 | 0.37 | 0.36 | 12,700 |
| 02 May 2024 | 0.37 | -0.01 | -2.63% | 0.37 | 0.37 | 0.37 | 14,012 |
