Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Stellar AfricaGold Inc | SPX | TSX Venture | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.065 | 0.065 | 0.065 | 0.065 | 0.065 |
Resumen Histórico SPX
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SPX Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 6,000 |
30 May 2024 | 0.065 | -0.005 | -7.14% | 0.065 | 0.065 | 0.065 | 2,000 |
29 May 2024 | 0.07 | -0.015 | -17.65% | 0.07 | 0.07 | 0.07 | 25,501 |
28 May 2024 | 0.085 | -0.015 | -15.00% | 0.07 | 0.085 | 0.07 | 11,400 |
27 May 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 50 |
24 May 2024 | 0.10 | 0.09 | 900.00% | 0.10 | 0.10 | 0.10 | 1,270 |
23 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 5,000 |
22 May 2024 | 0.01 | 0.00 | 0.00% | 0.015 | 0.015 | 0.01 | 50,261 |
21 May 2024 | 0.01 | -0.005 | -33.33% | 0.01 | 0.01 | 0.01 | 562,501 |
17 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.01 | 178,000 |
16 May 2024 | 0.015 | 0.005 | 50.00% | 0.015 | 0.015 | 0.015 | 16,552 |
15 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 172,000 |
14 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 19,033 |
13 May 2024 | 0.01 | 0.00 | 0.00% | 0.015 | 0.015 | 0.01 | 19,282 |
10 May 2024 | 0.01 | 0.00 | 0.00% | 0.015 | 0.015 | 0.01 | 35,000 |
09 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
08 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 97 |
07 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 1,100 |
06 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 78,590 |
03 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 10,049 |
02 May 2024 | 0.01 | 0.00 | 0.00% | 0.015 | 0.015 | 0.01 | 180,000 |