STA Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Sep 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
26 Sep 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 10,000 |
25 Sep 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 50,000 |
24 Sep 2024 | 0.05 | -0.025 | -33.33% | 0.075 | 0.075 | 0.05 | 630,333 |
23 Sep 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
20 Sep 2024 | 0.075 | 0.01 | 15.38% | 0.075 | 0.075 | 0.075 | 15,000 |
19 Sep 2024 | 0.065 | -0.005 | -7.14% | 0.07 | 0.07 | 0.065 | 12,500 |
18 Sep 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
17 Sep 2024 | 0.07 | -0.015 | -17.65% | 0.07 | 0.07 | 0.07 | 8,000 |
16 Sep 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 6,000 |
13 Sep 2024 | 0.085 | 0.01 | 13.33% | 0.07 | 0.085 | 0.07 | 45,076 |
12 Sep 2024 | 0.075 | -0.01 | -11.76% | 0.08 | 0.08 | 0.07 | 334,300 |
11 Sep 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0 |
10 Sep 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0 |
09 Sep 2024 | 0.085 | -0.015 | -15.00% | 0.09 | 0.09 | 0.085 | 44,000 |
06 Sep 2024 | 0.10 | 0.01 | 11.11% | 0.10 | 0.10 | 0.10 | 4,000 |
05 Sep 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
04 Sep 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
03 Sep 2024 | 0.09 | -0.005 | -5.26% | 0.105 | 0.105 | 0.09 | 78,250 |
30 Ago 2024 | 0.095 | -0.01 | -9.52% | 0.095 | 0.095 | 0.095 | 25,000 |
29 Ago 2024 | 0.105 | 0.005 | 5.00% | 0.10 | 0.105 | 0.10 | 30,000 |
28 Ago 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.105 | 0.10 | 53,500 |
27 Ago 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 65,785 |
26 Ago 2024 | 0.10 | 0.005 | 5.26% | 0.095 | 0.10 | 0.095 | 68,000 |
23 Ago 2024 | 0.095 | 0.015 | 18.75% | 0.085 | 0.095 | 0.085 | 204,500 |
22 Ago 2024 | 0.08 | 0.015 | 23.08% | 0.07 | 0.08 | 0.07 | 42,000 |
21 Ago 2024 | 0.065 | -0.01 | -13.33% | 0.065 | 0.065 | 0.065 | 25,000 |
20 Ago 2024 | 0.075 | 0.005 | 7.14% | 0.065 | 0.075 | 0.065 | 78,000 |
19 Ago 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 6,000 |
16 Ago 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 25,000 |
15 Ago 2024 | 0.07 | 0.00 | 0.00% | 0.075 | 0.075 | 0.07 | 21,000 |
14 Ago 2024 | 0.07 | -0.005 | -6.67% | 0.075 | 0.075 | 0.07 | 21,100 |
13 Ago 2024 | 0.075 | -0.005 | -6.25% | 0.075 | 0.075 | 0.075 | 4,028 |
12 Ago 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
09 Ago 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
08 Ago 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
07 Ago 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
06 Ago 2024 | 0.08 | 0.01 | 14.29% | 0.07 | 0.08 | 0.07 | 92,187 |
02 Ago 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 14,000 |
01 Ago 2024 | 0.07 | -0.005 | -6.67% | 0.075 | 0.075 | 0.07 | 39,000 |
31 Jul 2024 | 0.075 | -0.005 | -6.25% | 0.08 | 0.08 | 0.075 | 78,000 |
30 Jul 2024 | 0.08 | -0.005 | -5.88% | 0.08 | 0.08 | 0.08 | 60,000 |
29 Jul 2024 | 0.085 | 0.01 | 13.33% | 0.09 | 0.09 | 0.085 | 53,000 |
26 Jul 2024 | 0.075 | -0.01 | -11.76% | 0.075 | 0.075 | 0.075 | 10,000 |
25 Jul 2024 | 0.085 | 0.005 | 6.25% | 0.08 | 0.085 | 0.08 | 92,000 |
24 Jul 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
23 Jul 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
22 Jul 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
19 Jul 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
18 Jul 2024 | 0.08 | -0.005 | -5.88% | 0.085 | 0.085 | 0.08 | 21,680 |
17 Jul 2024 | 0.085 | -0.005 | -5.56% | 0.09 | 0.09 | 0.085 | 36,000 |
16 Jul 2024 | 0.09 | -0.01 | -10.00% | 0.095 | 0.10 | 0.085 | 398,750 |
15 Jul 2024 | 0.10 | 0.015 | 17.65% | 0.09 | 0.10 | 0.09 | 98,000 |
12 Jul 2024 | 0.085 | -0.01 | -10.53% | 0.095 | 0.095 | 0.085 | 38,100 |
11 Jul 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |
10 Jul 2024 | 0.095 | 0.01 | 11.76% | 0.08 | 0.095 | 0.08 | 218,320 |
09 Jul 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 85,000 |
08 Jul 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 1,000 |
05 Jul 2024 | 0.085 | 0.005 | 6.25% | 0.075 | 0.085 | 0.075 | 53,000 |
04 Jul 2024 | 0.08 | -0.005 | -5.88% | 0.08 | 0.08 | 0.08 | 17,000 |
03 Jul 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0 |
02 Jul 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0 |