Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Starr Peak Mining Ltd | STE | TSX Venture | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.02 | 5.13% | 0.41 | 14:57:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.41 | 0.41 | 0.415 | 0.41 | 0.39 |
Resumen Histórico STE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.41 | 0.43 | 0.39 | 0.4024179 | 48,485 | 0.00 | 0.00% |
| 1 Month | 0.405 | 0.445 | 0.38 | 0.4051695 | 71,773 | 0.005 | 1.23% |
| 3 Months | 0.425 | 0.475 | 0.36 | 0.4053448 | 72,186 | -0.015 | -3.53% |
| 6 Months | 0.45 | 0.53 | 0.36 | 0.4161811 | 80,147 | -0.04 | -8.89% |
| 1 Year | 0.425 | 0.75 | 0.35 | 0.4560087 | 65,589 | -0.015 | -3.53% |
| 3 Years | 3.73 | 3.82 | 0.35 | 1.31 | 63,202 | -3.32 | -89.01% |
| 5 Years | 0.30 | 4.05 | 0.25 | 1.59 | 76,128 | 0.11 | 36.67% |
STE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 0.41 | 0.02 | 5.13% | 0.41 | 0.415 | 0.41 | 16,500 |
| 13 Jun 2024 | 0.39 | -0.015 | -3.70% | 0.42 | 0.42 | 0.39 | 57,543 |
| 12 Jun 2024 | 0.405 | 0.005 | 1.25% | 0.40 | 0.41 | 0.395 | 80,316 |
| 11 Jun 2024 | 0.40 | -0.02 | -4.76% | 0.42 | 0.42 | 0.395 | 33,565 |
| 10 Jun 2024 | 0.42 | 0.01 | 2.44% | 0.43 | 0.43 | 0.42 | 5,000 |
| 07 Jun 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.41 | 66,000 |
| 06 Jun 2024 | 0.41 | 0.01 | 2.50% | 0.40 | 0.41 | 0.40 | 68,500 |
| 05 Jun 2024 | 0.40 | -0.015 | -3.61% | 0.41 | 0.41 | 0.40 | 97,150 |
| 04 Jun 2024 | 0.415 | -0.02 | -4.60% | 0.43 | 0.43 | 0.41 | 26,100 |
| 03 Jun 2024 | 0.435 | 0.025 | 6.10% | 0.445 | 0.445 | 0.43 | 93,000 |
| 31 May 2024 | 0.41 | 0.015 | 3.80% | 0.44 | 0.44 | 0.40 | 81,751 |
| 30 May 2024 | 0.395 | 0.00 | 0.00% | 0.40 | 0.415 | 0.38 | 77,300 |
| 29 May 2024 | 0.395 | 0.00 | 0.00% | 0.405 | 0.405 | 0.385 | 13,500 |
| 28 May 2024 | 0.395 | -0.01 | -2.47% | 0.415 | 0.415 | 0.39 | 155,000 |
| 27 May 2024 | 0.405 | -0.005 | -1.22% | 0.415 | 0.425 | 0.385 | 231,631 |
| 24 May 2024 | 0.41 | -0.01 | -2.38% | 0.415 | 0.425 | 0.405 | 24,031 |
| 23 May 2024 | 0.42 | 0.01 | 2.44% | 0.415 | 0.425 | 0.40 | 27,500 |
| 22 May 2024 | 0.41 | 0.005 | 1.23% | 0.41 | 0.41 | 0.40 | 29,000 |
| 21 May 2024 | 0.405 | 0.005 | 1.25% | 0.41 | 0.41 | 0.405 | 61,000 |
| 17 May 2024 | 0.40 | 0.005 | 1.27% | 0.405 | 0.425 | 0.385 | 135,800 |
| 16 May 2024 | 0.395 | -0.035 | -8.14% | 0.435 | 0.45 | 0.39 | 103,500 |
