Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Steer Technologies Inc | STER | TSX Venture | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.27 | 0.265 | 0.28 | 0.265 | 0.27 |
Resumen Histórico STER
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.26 | 0.31 | 0.22 | 0.2524283 | 113,909 | 0.005 | 1.92% |
1 Month | 0.29 | 0.31 | 0.22 | 0.2538709 | 123,845 | -0.025 | -8.62% |
3 Months | 0.39 | 0.45 | 0.20 | 0.306781 | 123,301 | -0.125 | -32.05% |
6 Months | 0.07 | 0.475 | 0.055 | 0.263311 | 158,659 | 0.195 | 278.57% |
1 Year | 0.20 | 0.475 | 0.055 | 0.2248381 | 104,266 | 0.065 | 32.50% |
3 Years | 0.57 | 0.65 | 0.055 | 0.2684836 | 83,042 | -0.305 | -53.51% |
5 Years | 0.57 | 0.65 | 0.055 | 0.2684836 | 83,042 | -0.305 | -53.51% |
STER Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 0.265 | -0.005 | -1.85% | 0.27 | 0.28 | 0.265 | 46,732 |
30 May 2024 | 0.27 | -0.01 | -3.57% | 0.275 | 0.30 | 0.27 | 50,250 |
29 May 2024 | 0.28 | 0.00 | 0.00% | 0.275 | 0.295 | 0.275 | 47,500 |
28 May 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.26 | 74,085 |
27 May 2024 | 0.28 | 0.06 | 27.27% | 0.25 | 0.31 | 0.25 | 144,362 |
24 May 2024 | 0.22 | -0.03 | -12.00% | 0.26 | 0.26 | 0.22 | 253,346 |
23 May 2024 | 0.25 | -0.03 | -10.71% | 0.22 | 0.28 | 0.22 | 447,008 |
22 May 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 0 |
21 May 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 0 |
17 May 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 0 |
16 May 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 0 |
15 May 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 0 |
14 May 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 0 |
13 May 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 0 |
10 May 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 0 |
09 May 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 0 |
08 May 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 0 |
07 May 2024 | 0.28 | 0.005 | 1.82% | 0.29 | 0.29 | 0.28 | 16,011 |
06 May 2024 | 0.275 | -0.025 | -8.33% | 0.30 | 0.30 | 0.275 | 66,047 |
03 May 2024 | 0.30 | 0.015 | 5.26% | 0.29 | 0.30 | 0.28 | 16,000 |
02 May 2024 | 0.285 | -0.005 | -1.72% | 0.305 | 0.305 | 0.285 | 10,209 |