Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Período:
Tipo de Línea:
Mínimo
0.055
Máximo
0.225
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Stamper Oil and Gas Corp | STMP | TSX Venture | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.02 | 30.77% | 0.085 | 15:30:32 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.06 | 0.06 | 0.085 | 0.085 | 0.065 |
| Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
|---|---|---|---|
| 14 | 86,000 | - | 0.055 - 0.225 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| 14:55:58 | 3,000 | $ 0.085 | CAD |
Noticias sobre Stamper Oil and Gas Corp STMP
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 26/1/2024 | 06:51 | PR Newswire (Canada) | L'Organisme canadien de réglementation des investissements.. |
| 26/1/2024 | 06:50 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trade Resumption.. |
| 25/1/2024 | 21:33 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
| 25/1/2024 | 11:56 | PR Newswire (Canada) | Suspension de la négociation par l'Organisme canadien de.. |
| 25/1/2024 | 11:46 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trading Halt -.. |
| 28/11/2023 | 22:48 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
Histórico de Datos STMP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.085 | 0.085 | 0.06 | 0.0656485 | 15,503 | 0.00 | 0.00% |
| 1 Month | 0.085 | 0.115 | 0.06 | 0.0952379 | 16,214 | 0.00 | 0.00% |
| 3 Months | 0.07 | 0.115 | 0.06 | 0.0897319 | 11,086 | 0.015 | 21.43% |
| 6 Months | 0.08 | 0.14 | 0.06 | 0.0892564 | 18,141 | 0.005 | 6.25% |
| 1 Year | 0.19 | 0.225 | 0.055 | 0.0951842 | 21,715 | -0.105 | -55.26% |
| 3 Years | 0.035 | 0.60 | 0.01 | 0.051651 | 91,379 | 0.05 | 142.86% |
| 5 Years | 0.02 | 0.60 | 0.005 | 0.0450556 | 213,027 | 0.065 | 325.00% |
