Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
South Star Battery Metals Corp | STS | TSX Venture | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.69 | 0.64 | 0.70 | 0.70 | 0.69 |
Resumen Histórico STS
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.71 | 0.74 | 0.64 | 0.7146723 | 11,405 | -0.01 | -1.41% |
1 Month | 0.56 | 0.74 | 0.56 | 0.6432007 | 11,467 | 0.14 | 25.00% |
3 Months | 0.64 | 0.74 | 0.50 | 0.5691225 | 29,040 | 0.06 | 9.37% |
6 Months | 0.74 | 0.82 | 0.50 | 0.6352526 | 27,882 | -0.04 | -5.41% |
1 Year | 0.61 | 0.82 | 0.48 | 0.6480987 | 36,709 | 0.09 | 14.75% |
3 Years | 0.215 | 0.82 | 0.085 | 0.2698814 | 135,179 | 0.485 | 225.58% |
5 Years | 0.07 | 0.82 | 0.025 | 0.2372034 | 125,149 | 0.63 | 900.00% |
STS Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 0.70 | 0.01 | 1.45% | 0.69 | 0.70 | 0.64 | 44,413 |
30 May 2024 | 0.69 | -0.03 | -4.17% | 0.71 | 0.74 | 0.69 | 16,593 |
29 May 2024 | 0.72 | -0.01 | -1.37% | 0.74 | 0.74 | 0.72 | 3,500 |
28 May 2024 | 0.73 | 0.02 | 2.82% | 0.71 | 0.73 | 0.68 | 25,500 |
27 May 2024 | 0.71 | 0.00 | 0.00% | 0.71 | 0.71 | 0.71 | 25 |
24 May 2024 | 0.71 | 0.00 | 0.00% | 0.71 | 0.71 | 0.71 | 0 |
23 May 2024 | 0.71 | 0.03 | 4.41% | 0.71 | 0.71 | 0.71 | 2,025 |
22 May 2024 | 0.68 | 0.01 | 1.49% | 0.68 | 0.68 | 0.68 | 1,000 |
21 May 2024 | 0.67 | 0.07 | 11.67% | 0.63 | 0.67 | 0.63 | 54,600 |
17 May 2024 | 0.60 | -0.01 | -1.64% | 0.61 | 0.61 | 0.59 | 15,050 |
16 May 2024 | 0.61 | 0.02 | 3.39% | 0.60 | 0.62 | 0.60 | 8,560 |
15 May 2024 | 0.59 | -0.03 | -4.84% | 0.60 | 0.60 | 0.59 | 6,800 |
14 May 2024 | 0.62 | 0.02 | 3.33% | 0.61 | 0.62 | 0.61 | 2,500 |
13 May 2024 | 0.60 | 0.00 | 0.00% | 0.62 | 0.62 | 0.60 | 5,556 |
10 May 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.59 | 7,500 |
09 May 2024 | 0.60 | 0.01 | 1.69% | 0.60 | 0.60 | 0.60 | 1,500 |
08 May 2024 | 0.59 | -0.01 | -1.67% | 0.60 | 0.61 | 0.59 | 8,000 |
07 May 2024 | 0.60 | 0.01 | 1.69% | 0.61 | 0.62 | 0.59 | 23,000 |
06 May 2024 | 0.59 | 0.02 | 3.51% | 0.65 | 0.65 | 0.59 | 15,690 |
03 May 2024 | 0.57 | 0.02 | 3.64% | 0.56 | 0.57 | 0.56 | 9,000 |
02 May 2024 | 0.55 | 0.01 | 1.85% | 0.56 | 0.56 | 0.55 | 8,500 |