Cotización Thunder Mountain Gold - THM

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Último Precio

0.08

Postura de Compra

0.03

Postura de Venta

0.085

Volume Operado de la Acción

0.00 Rango del Día 0.00

0.035 Rango de 52 semanas 0.10

Capitalización de Mercado [m]

4.868M

Precio Anterior

0.08

Precio de Apertura

Hora

Última hora de negociación

Volumen financiero

Precio Promedio Ponderado

Volumen promedio (3 m)

103

Acciones en circulación

60,856,000

Rendimiento del Dividendo

Ratio Precio/Utilidad

-5.97

Beneficio por acción (BPA)

-0.01

turnover

Beneficio neto

-817k

Sector

Metal Mining

Industria

Metal Mining

Sitio web

www.thundermountaingold.com

Sede

Las Vegas, Nevada, USA

Fundado

Thunder Mountain Gold Inc is listed in the Metal Mining sector of the TSX Venture Exchange with ticker THM. The last closing price for Thunder Mountain Gold was $0.08. Over the last year, Thunder Mountain Gold shares have traded in a share price range of $ 0.035 to $ 0.10.

Thunder Mountain Gold currently has 60,856,000 shares in issue. The market capitalisation of Thunder Mountain Gold is $4.87 million. Thunder Mountain Gold has a price to earnings ratio (PE ratio) of -5.97.

Thunder Mountain Gold Reports on an Updated Mineral Resource Estimate that Substantially Increased the Mineral Resource at it...

BOISE, Idaho and VANCOUVER, British Columbia, May 06, 2021 (GLOBE NEWSWIRE) -- Thunder Mountain Gold, Inc. (OTCQB: THMG; TSX-V: THM), (the “Company” or “THMG”) is pleased to report an updated...

Thunder Mountain Gold Reports Significant Drill Intercepts in the Texas Zone at its High-Grade Polymetallic South Mountain Pr...

BOISE, Idaho and VANCOUVER, British Columbia, Feb. 22, 2021 (GLOBE NEWSWIRE) -- Thunder Mountain Gold, Inc. (OTCQB: THMG; TSX-V: THM), (the “Company” or “THMG”) is pleased to report on the...

Phase 2 Underground Drill Program Commences at The South Mountain High-Grade Zinc-Silver-Gold-Copper Project

BOISE, Idaho and VANCOUVER, British Columbia, Sept. 21, 2020 (GLOBE NEWSWIRE) -- Thunder Mountain Gold, Inc. (OTCQB: THMG; TSX-V: THM), (the “Company” or “THMG”) is pleased to announce that...

Thunder Mountain Gold Inc. Reports 2019 Annual Results

BOISE, Idaho, April 29, 2020 (GLOBE NEWSWIRE) -- Thunder Mountain Gold, Inc. (OTCQB: THMG; TSX-V: THM), (the “Company” or “THMG”) is pleased to report 2019 annual results for the Company and its...

Drilling in 2019 Significantly Extended the Down-Plunge, High-Grade Polymetallic Mineralization at the Company's South Mounta...

South Mountain 2019 Highlights: High-grade zinc-silver-gold-copper-lead mineralization was extended in the DMEA 1-2-3 sulfide zones by approximately 500 feet (150 meters) down-plunge of previous...

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0.08	0.08	0.08	0	0	CS
4	0.03	60	0.05	0.08	0.05	316	0.08	CS
12	0.03	60	0.05	0.08	0.05	103	0.08	CS
26	0.035	77.7777777778	0.045	0.08	0.045	408	0.05082685	CS
52	0.045	128.571428571	0.035	0.1	0.035	843	0.05167939	CS
156	-0.055	-40.7407407407	0.135	0.295	0.025	495	0.08298065	CS
260	-0.085	-51.5151515152	0.165	0.295	0.025	349	0.09309001	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
XNDXander Resources Inc	$ 0.35 (1,066.67%)	17k
XPLRXPlore Resources Corp	$ 0.085 (142.86%)	491k
ENTGEntourage Health Corp	$ 0.01 (100.00%)	78.77k
RPRepliCel Life Sciences Inc	$ 0.02 (100.00%)	49k
USSUniserve Communications Corporation	$ 0.155 (72.22%)	15.5k
ETUE2gold Inc	$ 0.005 (-50.00%)	503.22k
TBIXTrustbix Inc	$ 0.01 (-50.00%)	12k
CPLCopper Lake Resources Ltd	$ 0.005 (-50.00%)	1.04M
SHLL.PShellron Capital Ltd	$ 0.06 (-47.83%)	9k
BUZ.PBuzz Capital Inc	$ 0.045 (-47.06%)	10k
DMDataMetrex AI Limited	$ 0.005 (0.00%)	10.57M
AUAurion Resources Ltd	$ 0.64 (-1.54%)	3.46M
PNGKraken Robotics Inc	$ 2.52 (14.55%)	3.15M
DMGIDMG Blockchain Solutions Inc	$ 0.52 (-11.86%)	2.95M
HIVEHive Digital Technologies Ltd	$ 6.46 (2.87%)	2.44M