Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Thor Explorations Ltd | THX | TSX Venture | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.27 | 0.27 | 0.27 | 0.265 |
Resumen Histórico THX
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.265 | 0.27 | 0.26 | 0.2644252 | 210,918 | 0.005 | 1.89% |
1 Month | 0.27 | 0.28 | 0.255 | 0.2648129 | 255,788 | 0.00 | 0.00% |
3 Months | 0.24 | 0.28 | 0.23 | 0.2581368 | 248,800 | 0.03 | 12.50% |
6 Months | 0.25 | 0.28 | 0.17 | 0.2427858 | 192,858 | 0.02 | 8.00% |
1 Year | 0.29 | 0.40 | 0.17 | 0.2741373 | 196,359 | -0.02 | -6.90% |
3 Years | 0.335 | 0.40 | 0.17 | 0.275992 | 139,156 | -0.065 | -19.40% |
5 Years | 0.17 | 0.445 | 0.12 | 0.2689129 | 126,223 | 0.10 | 58.82% |
THX Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 0.265 | 0.005 | 1.92% | 0.27 | 0.27 | 0.265 | 16,954 |
24 Jun 2024 | 0.26 | -0.005 | -1.89% | 0.265 | 0.265 | 0.26 | 121,233 |
21 Jun 2024 | 0.265 | 0.00 | 0.00% | 0.265 | 0.265 | 0.265 | 322,902 |
20 Jun 2024 | 0.265 | 0.00 | 0.00% | 0.265 | 0.265 | 0.265 | 381,500 |
19 Jun 2024 | 0.265 | 0.00 | 0.00% | 0.265 | 0.265 | 0.265 | 212,000 |
18 Jun 2024 | 0.265 | 0.00 | 0.00% | 0.265 | 0.265 | 0.265 | 137,000 |
17 Jun 2024 | 0.265 | 0.00 | 0.00% | 0.265 | 0.27 | 0.265 | 194,000 |
14 Jun 2024 | 0.265 | 0.005 | 1.92% | 0.265 | 0.265 | 0.265 | 102,000 |
13 Jun 2024 | 0.26 | 0.00 | 0.00% | 0.27 | 0.27 | 0.26 | 353,005 |
12 Jun 2024 | 0.26 | -0.005 | -1.89% | 0.265 | 0.27 | 0.26 | 305,500 |
11 Jun 2024 | 0.265 | -0.005 | -1.85% | 0.28 | 0.28 | 0.265 | 291,755 |
10 Jun 2024 | 0.27 | 0.005 | 1.89% | 0.275 | 0.275 | 0.27 | 56,641 |
07 Jun 2024 | 0.265 | -0.005 | -1.85% | 0.27 | 0.27 | 0.265 | 248,764 |
06 Jun 2024 | 0.27 | 0.005 | 1.89% | 0.27 | 0.275 | 0.27 | 500,000 |
05 Jun 2024 | 0.265 | 0.00 | 0.00% | 0.27 | 0.27 | 0.265 | 269,875 |
04 Jun 2024 | 0.265 | 0.01 | 3.92% | 0.26 | 0.265 | 0.26 | 820,500 |
03 Jun 2024 | 0.255 | -0.01 | -3.77% | 0.265 | 0.265 | 0.255 | 187,936 |
31 May 2024 | 0.265 | -0.01 | -3.64% | 0.275 | 0.275 | 0.26 | 296,653 |
30 May 2024 | 0.275 | 0.005 | 1.85% | 0.27 | 0.275 | 0.265 | 110,000 |
29 May 2024 | 0.27 | 0.01 | 3.85% | 0.27 | 0.28 | 0.27 | 187,546 |
28 May 2024 | 0.26 | -0.005 | -1.89% | 0.265 | 0.265 | 0.26 | 182,000 |
27 May 2024 | 0.265 | 0.00 | 0.00% | 0.265 | 0.265 | 0.26 | 138,500 |