Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Topicus Com Inc | TOI | TSX Venture | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.08 | 0.07% | 117.00 | 15:12:24 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 117.93 | 116.97 | 119.27 | 117.00 | 116.92 |
Resumen Histórico TOI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TOI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 May 2024 | 116.92 | 3.92 | 3.47% | 112.99 | 118.55 | 112.99 | 35,571 |
| 29 May 2024 | 113.00 | 0.23 | 0.20% | 112.00 | 113.75 | 112.00 | 11,146 |
| 28 May 2024 | 112.77 | 1.04 | 0.93% | 111.16 | 112.77 | 111.16 | 11,215 |
| 27 May 2024 | 111.73 | -0.11 | -0.10% | 111.84 | 113.95 | 110.00 | 32,379 |
| 24 May 2024 | 111.84 | 1.64 | 1.49% | 110.40 | 111.84 | 109.00 | 36,549 |
| 23 May 2024 | 110.20 | -3.78 | -3.32% | 114.00 | 114.87 | 110.20 | 17,360 |
| 22 May 2024 | 113.98 | 0.88 | 0.78% | 113.93 | 114.00 | 111.47 | 19,213 |
| 21 May 2024 | 113.10 | -2.57 | -2.22% | 115.09 | 115.09 | 113.10 | 14,983 |
| 17 May 2024 | 115.67 | 0.43 | 0.37% | 115.16 | 116.00 | 114.74 | 10,028 |
| 16 May 2024 | 115.24 | 0.89 | 0.78% | 115.40 | 116.00 | 115.00 | 17,280 |
| 15 May 2024 | 114.35 | -0.73 | -0.63% | 115.52 | 115.89 | 114.35 | 8,443 |
| 14 May 2024 | 115.08 | -0.18 | -0.16% | 115.79 | 116.25 | 114.80 | 19,118 |
| 13 May 2024 | 115.26 | -1.34 | -1.15% | 114.85 | 116.94 | 114.85 | 35,479 |
| 10 May 2024 | 116.60 | 0.47 | 0.40% | 116.02 | 116.60 | 114.36 | 23,860 |
| 09 May 2024 | 116.13 | 0.55 | 0.48% | 114.37 | 116.13 | 114.37 | 30,335 |
| 08 May 2024 | 115.58 | 1.08 | 0.94% | 113.92 | 116.86 | 113.92 | 22,473 |
| 07 May 2024 | 114.50 | 1.69 | 1.50% | 113.10 | 116.46 | 113.10 | 21,294 |
| 06 May 2024 | 112.81 | 0.35 | 0.31% | 112.58 | 113.86 | 112.50 | 16,390 |
| 03 May 2024 | 112.46 | -0.54 | -0.48% | 113.01 | 115.87 | 112.41 | 39,018 |
| 02 May 2024 | 113.00 | -3.68 | -3.15% | 116.67 | 116.95 | 113.00 | 71,652 |
| 01 May 2024 | 116.68 | 4.49 | 4.00% | 112.20 | 117.00 | 112.20 | 20,246 |
