Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Tru Precious Metals Corp | TRU | TSX Venture | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.025 | 0.025 | 0.025 | 0.025 |
Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
---|---|---|---|
7 | 59,602 | - | 0.02 - 0.045 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
08:30:00 | 500 | $ 0.025 | CAD |
Noticias sobre Tru Precious Metals Corp TRU
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
08/9/2023 | 18:57 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
06/9/2023 | 16:15 | AllPennyStocks.com | Strategic Private Placement Sparks Massive Rally For Junior.. |
04/7/2023 | 10:46 | PR Newswire (Canada) | L'Organisme canadien de réglementation des investissements.. |
04/7/2023 | 10:42 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trade Resumption.. |
30/6/2023 | 17:23 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
30/6/2023 | 08:03 | PR Newswire (Canada) | Suspension de la négociation par l'Organisme canadien de.. |
30/6/2023 | 08:01 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trading Halt -.. |
Histórico de Datos TRU
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.03 | 0.03 | 0.025 | 0.0251951 | 135,077 | -0.005 | -16.67% |
1 Month | 0.03 | 0.03 | 0.025 | 0.0259396 | 93,827 | -0.005 | -16.67% |
3 Months | 0.025 | 0.035 | 0.02 | 0.0278825 | 168,538 | 0.00 | 0.00% |
6 Months | 0.02 | 0.04 | 0.02 | 0.0285862 | 218,364 | 0.005 | 25.00% |
1 Year | 0.045 | 0.045 | 0.02 | 0.0273557 | 215,143 | -0.02 | -44.44% |
3 Years | 0.42 | 0.47 | 0.02 | 0.1013585 | 137,026 | -0.395 | -94.05% |
5 Years | 0.12 | 0.52 | 0.02 | 0.1265693 | 137,187 | -0.095 | -79.17% |