UFC Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 Jun 2024 | 0.84 | 0.04 | 5.00% | 0.83 | 0.84 | 0.83 | 3,640 |
06 Jun 2024 | 0.80 | -0.02 | -2.44% | 0.82 | 0.82 | 0.80 | 10,000 |
05 Jun 2024 | 0.82 | 0.00 | 0.00% | 0.82 | 0.82 | 0.82 | 2,000 |
04 Jun 2024 | 0.82 | -0.02 | -2.38% | 0.82 | 0.82 | 0.82 | 1,000 |
03 Jun 2024 | 0.84 | 0.03 | 3.70% | 0.84 | 0.84 | 0.84 | 1,000 |
31 May 2024 | 0.81 | -0.01 | -1.22% | 0.81 | 0.81 | 0.81 | 2,500 |
30 May 2024 | 0.82 | 0.00 | 0.00% | 0.82 | 0.82 | 0.82 | 0 |
29 May 2024 | 0.82 | 0.00 | 0.00% | 0.82 | 0.82 | 0.82 | 29 |
28 May 2024 | 0.82 | 0.00 | 0.00% | 0.82 | 0.82 | 0.82 | 0 |
27 May 2024 | 0.82 | 0.00 | 0.00% | 0.82 | 0.82 | 0.82 | 0 |
24 May 2024 | 0.82 | 0.00 | 0.00% | 0.82 | 0.82 | 0.82 | 0 |
23 May 2024 | 0.82 | 0.00 | 0.00% | 0.82 | 0.82 | 0.82 | 4,000 |
22 May 2024 | 0.82 | 0.00 | 0.00% | 0.82 | 0.82 | 0.82 | 0 |
21 May 2024 | 0.82 | 0.00 | 0.00% | 0.82 | 0.82 | 0.82 | 200 |
17 May 2024 | 0.82 | -0.02 | -2.38% | 0.82 | 0.82 | 0.82 | 1,000 |
16 May 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.84 | 11 |
15 May 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.84 | 0 |
14 May 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.84 | 0 |
13 May 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.84 | 15,000 |
10 May 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.84 | 0 |
09 May 2024 | 0.84 | -0.04 | -4.55% | 0.85 | 0.85 | 0.84 | 5,000 |
08 May 2024 | 0.88 | 0.00 | 0.00% | 0.88 | 0.88 | 0.88 | 0 |
07 May 2024 | 0.88 | 0.00 | 0.00% | 0.88 | 0.88 | 0.88 | 0 |
06 May 2024 | 0.88 | 0.00 | 0.00% | 0.88 | 0.88 | 0.88 | 0 |
03 May 2024 | 0.88 | 0.00 | 0.00% | 0.88 | 0.88 | 0.88 | 1,000 |
02 May 2024 | 0.88 | -0.01 | -1.12% | 0.85 | 0.88 | 0.85 | 9,200 |
01 May 2024 | 0.89 | 0.00 | 0.00% | 0.89 | 0.89 | 0.89 | 20 |
30 Abr 2024 | 0.89 | 0.00 | 0.00% | 0.89 | 0.89 | 0.89 | 0 |
29 Abr 2024 | 0.89 | 0.05 | 5.95% | 0.84 | 0.89 | 0.84 | 1,500 |
26 Abr 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.84 | 0 |
25 Abr 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.84 | 0 |
24 Abr 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.84 | 0 |
23 Abr 2024 | 0.84 | -0.03 | -3.45% | 0.86 | 0.86 | 0.84 | 2,500 |
22 Abr 2024 | 0.87 | 0.04 | 4.82% | 0.87 | 0.87 | 0.87 | 2,000 |
19 Abr 2024 | 0.83 | -0.04 | -4.60% | 0.83 | 0.83 | 0.83 | 1,000 |
18 Abr 2024 | 0.87 | 0.00 | 0.00% | 0.87 | 0.87 | 0.87 | 0 |
17 Abr 2024 | 0.87 | 0.00 | 0.00% | 0.87 | 0.87 | 0.87 | 0 |
16 Abr 2024 | 0.87 | 0.00 | 0.00% | 0.87 | 0.87 | 0.87 | 30 |
15 Abr 2024 | 0.87 | 0.01 | 1.16% | 0.87 | 0.87 | 0.87 | 1,779 |
12 Abr 2024 | 0.86 | 0.00 | 0.00% | 0.86 | 0.86 | 0.86 | 0 |
11 Abr 2024 | 0.86 | 0.00 | 0.00% | 0.86 | 0.86 | 0.86 | 0 |
10 Abr 2024 | 0.86 | -0.01 | -1.15% | 0.86 | 0.86 | 0.86 | 500 |
09 Abr 2024 | 0.87 | 0.00 | 0.00% | 0.87 | 0.87 | 0.87 | 0 |
08 Abr 2024 | 0.87 | 0.00 | 0.00% | 0.87 | 0.87 | 0.87 | 0 |
05 Abr 2024 | 0.87 | 0.00 | 0.00% | 0.87 | 0.87 | 0.87 | 550 |
04 Abr 2024 | 0.87 | 0.00 | 0.00% | 0.87 | 0.87 | 0.87 | 0 |
03 Abr 2024 | 0.87 | 0.00 | 0.00% | 0.87 | 0.87 | 0.87 | 0 |
02 Abr 2024 | 0.87 | 0.00 | 0.00% | 0.87 | 0.87 | 0.87 | 0 |
01 Abr 2024 | 0.87 | 0.03 | 3.57% | 0.87 | 0.87 | 0.87 | 1,000 |
28 Mar 2024 | 0.84 | -0.04 | -4.55% | 0.84 | 0.84 | 0.84 | 3,300 |
27 Mar 2024 | 0.88 | 0.00 | 0.00% | 0.88 | 0.88 | 0.88 | 0 |
26 Mar 2024 | 0.88 | 0.00 | 0.00% | 0.88 | 0.88 | 0.88 | 500 |
25 Mar 2024 | 0.88 | 0.00 | 0.00% | 0.88 | 0.88 | 0.88 | 1,000 |
22 Mar 2024 | 0.88 | 0.06 | 7.32% | 0.84 | 0.88 | 0.84 | 2,591 |
21 Mar 2024 | 0.82 | 0.00 | 0.00% | 0.82 | 0.82 | 0.82 | 73 |
20 Mar 2024 | 0.82 | 0.00 | 0.00% | 0.82 | 0.82 | 0.82 | 0 |
19 Mar 2024 | 0.82 | 0.00 | 0.00% | 0.82 | 0.82 | 0.82 | 0 |
18 Mar 2024 | 0.82 | 0.00 | 0.00% | 0.82 | 0.82 | 0.82 | 4,000 |
15 Mar 2024 | 0.82 | 0.00 | 0.00% | 0.82 | 0.82 | 0.82 | 0 |
14 Mar 2024 | 0.82 | 0.02 | 2.50% | 0.82 | 0.82 | 0.82 | 500 |
13 Mar 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 10 |
12 Mar 2024 | 0.80 | -0.10 | -11.11% | 0.85 | 0.85 | 0.80 | 14,400 |