Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
UGE International Ltd | UGE | TSX Venture | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.85 | 1.85 | 1.89 | 1.89 | 1.85 |
Resumen Histórico UGE
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.57 | 1.89 | 0.53 | 1.82 | 473,288 | 1.32 | 231.58% |
1 Month | 0.56 | 1.89 | 0.53 | 1.75 | 148,009 | 1.33 | 237.50% |
3 Months | 0.78 | 1.89 | 0.50 | 1.53 | 59,677 | 1.11 | 142.31% |
6 Months | 1.27 | 1.89 | 0.50 | 1.28 | 44,841 | 0.62 | 48.82% |
1 Year | 1.27 | 2.03 | 0.50 | 1.35 | 34,105 | 0.62 | 48.82% |
3 Years | 1.28 | 2.05 | 0.50 | 1.39 | 32,940 | 0.61 | 47.66% |
5 Years | 0.09 | 3.23 | 0.035 | 1.29 | 51,967 | 1.80 | 2,000.00% |
UGE Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 1.89 | 0.04 | 2.16% | 1.85 | 1.89 | 1.85 | 113,023 |
30 May 2024 | 1.85 | 0.02 | 1.09% | 1.80 | 1.85 | 1.79 | 816,360 |
29 May 2024 | 1.83 | 1.29 | 238.89% | 1.75 | 1.83 | 1.71 | 1,513,959 |
28 May 2024 | 0.54 | -0.07 | -11.48% | 0.60 | 0.60 | 0.53 | 26,120 |
27 May 2024 | 0.61 | 0.03 | 5.17% | 0.61 | 0.61 | 0.61 | 1,000 |
24 May 2024 | 0.58 | 0.03 | 5.45% | 0.57 | 0.58 | 0.55 | 9,000 |
23 May 2024 | 0.55 | -0.02 | -3.51% | 0.57 | 0.57 | 0.55 | 8,100 |
22 May 2024 | 0.57 | -0.02 | -3.39% | 0.59 | 0.59 | 0.57 | 7,700 |
21 May 2024 | 0.59 | -0.01 | -1.67% | 0.60 | 0.60 | 0.59 | 10,114 |
17 May 2024 | 0.60 | 0.01 | 1.69% | 0.60 | 0.60 | 0.59 | 5,344 |
16 May 2024 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 0.59 | 0 |
15 May 2024 | 0.59 | -0.02 | -3.28% | 0.605 | 0.61 | 0.59 | 7,500 |
14 May 2024 | 0.61 | -0.02 | -3.17% | 0.63 | 0.63 | 0.57 | 17,646 |
13 May 2024 | 0.63 | -0.01 | -1.56% | 0.63 | 0.63 | 0.63 | 9,000 |
10 May 2024 | 0.64 | 0.00 | 0.00% | 0.65 | 0.65 | 0.64 | 8,500 |
09 May 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 0.64 | 0 |
08 May 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 0.64 | 2,500 |
07 May 2024 | 0.64 | 0.05 | 8.47% | 0.60 | 0.64 | 0.58 | 57,000 |
06 May 2024 | 0.59 | 0.03 | 5.36% | 0.59 | 0.59 | 0.58 | 16,300 |
03 May 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 15 |
02 May 2024 | 0.56 | 0.03 | 5.66% | 0.54 | 0.56 | 0.54 | 8,521 |