Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vitreous Glass Inc | VCI | TSX Venture | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 5.20 | 15:00:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5.20 | 5.20 | 5.20 | 5.20 |
Resumen Histórico VCI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VCI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 5.20 | 0 |
| 24 Jun 2024 | 5.20 | -0.09 | -1.70% | 5.20 | 5.20 | 5.20 | 100 |
| 21 Jun 2024 | 5.29 | 0.06 | 1.15% | 5.23 | 5.29 | 5.23 | 3,600 |
| 20 Jun 2024 | 5.23 | -0.01 | -0.19% | 5.23 | 5.23 | 5.23 | 300 |
| 19 Jun 2024 | 5.24 | 0.00 | 0.00% | 5.24 | 5.24 | 5.24 | 0 |
| 18 Jun 2024 | 5.24 | -0.15 | -2.78% | 5.24 | 5.24 | 5.24 | 500 |
| 17 Jun 2024 | 5.39 | 0.13 | 2.47% | 5.39 | 5.39 | 5.39 | 300 |
| 14 Jun 2024 | 5.26 | 0.01 | 0.19% | 5.11 | 5.26 | 5.11 | 300 |
| 13 Jun 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 5.25 | 0 |
| 12 Jun 2024 | 5.25 | 0.25 | 5.00% | 5.01 | 5.25 | 5.01 | 3,364 |
| 11 Jun 2024 | 5.00 | -0.10 | -1.96% | 5.14 | 5.15 | 5.00 | 13,134 |
| 10 Jun 2024 | 5.10 | -0.34 | -6.25% | 5.10 | 5.10 | 5.10 | 700 |
| 07 Jun 2024 | 5.44 | 0.00 | 0.00% | 5.44 | 5.44 | 5.44 | 0 |
| 06 Jun 2024 | 5.44 | 0.00 | 0.00% | 5.44 | 5.44 | 5.44 | 0 |
| 05 Jun 2024 | 5.44 | 0.00 | 0.00% | 5.44 | 5.44 | 5.44 | 0 |
| 04 Jun 2024 | 5.44 | 0.00 | 0.00% | 5.44 | 5.44 | 5.44 | 96 |
| 03 Jun 2024 | 5.44 | 0.00 | 0.00% | 5.44 | 5.44 | 5.44 | 0 |
| 31 May 2024 | 5.44 | 0.19 | 3.62% | 5.18 | 5.44 | 5.15 | 1,778 |
| 30 May 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 5.25 | 2,123 |
| 29 May 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 5.25 | 0 |
| 28 May 2024 | 5.25 | -0.01 | -0.19% | 5.25 | 5.25 | 5.25 | 1,400 |
| 27 May 2024 | 5.26 | 0.00 | 0.00% | 5.26 | 5.26 | 5.26 | 459 |
