Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
VIP Entertainment Technolgies Inc | VIP | TSX Venture | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.03 | 0.03 |
Resumen Histórico VIP
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.03 | 0.03 | 0.025 | 0.03 | 13,581 | 0.00 | 0.00% |
1 Month | 0.035 | 0.035 | 0.025 | 0.0320243 | 94,000 | -0.005 | -14.29% |
3 Months | 0.035 | 0.045 | 0.025 | 0.0342627 | 108,953 | -0.005 | -14.29% |
6 Months | 0.05 | 0.055 | 0.025 | 0.0363511 | 67,107 | -0.02 | -40.00% |
1 Year | 0.27 | 0.31 | 0.025 | 0.0549494 | 54,468 | -0.24 | -88.89% |
3 Years | 0.25 | 0.45 | 0.025 | 0.0679482 | 75,030 | -0.22 | -88.00% |
5 Years | 0.25 | 0.45 | 0.025 | 0.0679482 | 75,030 | -0.22 | -88.00% |
VIP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
19 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.025 | 0.03 | 0.025 | 24,000 |
18 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 3,161 |
17 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
14 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
13 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
12 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
11 Jun 2024 | 0.03 | -0.005 | -14.29% | 0.03 | 0.03 | 0.03 | 369,000 |
10 Jun 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 23,560 |
07 Jun 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 3,000 |
06 Jun 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
05 Jun 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
04 Jun 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
03 Jun 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
31 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 100,000 |
30 May 2024 | 0.035 | 0.005 | 16.67% | 0.03 | 0.035 | 0.03 | 105,000 |
29 May 2024 | 0.03 | 0.00 | 0.00% | 0.035 | 0.035 | 0.03 | 15,000 |
28 May 2024 | 0.03 | -0.005 | -14.29% | 0.03 | 0.03 | 0.03 | 148,282 |
27 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
24 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 149,000 |
23 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
22 May 2024 | 0.035 | -0.01 | -22.22% | 0.035 | 0.035 | 0.035 | 120,000 |
21 May 2024 | 0.045 | 0.005 | 12.50% | 0.045 | 0.045 | 0.045 | 1,000 |