Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Período:
Tipo de Línea:
Mínimo
0.03
Máximo
0.065
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Venerable Ventures Ltd | VLV | TSX Venture | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.065 | 09:21:28 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.065 |
| Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
|---|---|---|---|
| 0 | 0 | - | 0.03 - 0.065 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| - | 0 | $ 0.065 | CAD |
Noticias sobre Venerable Ventures Ltd VLV
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 04/6/2024 | 13:40 | PR Newswire (Canada) | VENERABLE VENTURES ANNOUNCES PRIVATE PLACEMENT |
| 27/5/2024 | 19:01 | PR Newswire (Canada) | VENERABLE VENTURES ANNOUNCES EFFECTIVE DATE OF SHARE.. |
| 24/4/2024 | 06:30 | PR Newswire (Canada) | VENERABLE VENTURES ANNOUNCES PROPOSED CONSOLIDATION |
| 22/4/2024 | 15:46 | PR Newswire (Canada) | L'Organisme canadien de réglementation des investissements.. |
| 22/4/2024 | 15:43 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trade Resumption.. |
| 22/4/2024 | 10:00 | PR Newswire (Canada) | VENERABLE VENTURES PROVIDES UPDATE |
| 20/2/2024 | 16:00 | PR Newswire (Canada) | VENERABLE VENTURES PROVIDES UPDATE ON ACQUISITION OF KAPOOSE.. |
Histórico de Datos VLV
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.055 | 0.065 | 0.055 | 0.06125 | 8,000 | 0.01 | 18.18% |
| 1 Month | 0.05 | 0.065 | 0.05 | 0.0544898 | 12,250 | 0.015 | 30.00% |
| 3 Months | 0.03 | 0.065 | 0.03 | 0.0501296 | 86,473 | 0.035 | 116.67% |
| 6 Months | 0.03 | 0.065 | 0.03 | 0.0501296 | 86,473 | 0.035 | 116.67% |
| 1 Year | 0.03 | 0.065 | 0.03 | 0.0501296 | 86,473 | 0.035 | 116.67% |
| 3 Years | 0.115 | 0.115 | 0.03 | 0.0506611 | 76,289 | -0.05 | -43.48% |
| 5 Years | 0.06 | 0.15 | 0.03 | 0.0585637 | 20,313 | 0.005 | 8.33% |
