Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Current Water Technologies Inc | WATR | TSX Venture | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.03 | 0.03 | 0.03 | 0.03 |
Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
---|---|---|---|
3 | 22,100 | - | 0.025 - 0.04 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
08:30:00 | 100 | $ 0.03 | CAD |
Noticias sobre Current Water Technologies Inc WATR
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
03/6/2024 | 16:17 | GlobeNewswire Inc. | CWTI Closed Private Placement - $500,000 |
31/5/2024 | 07:58 | GlobeNewswire Inc. | Current Water Announces First Quarter 2024 Financial Results |
27/5/2024 | 08:59 | GlobeNewswire Inc. | CWTI Private Placement for up to $500,000 |
30/4/2024 | 12:16 | GlobeNewswire Inc. | Current Water Inc. Announces Positive Forward-Looking 2023.. |
16/11/2023 | 09:42 | GlobeNewswire Inc. | Current Water Technologies To Present At The Hydrogen.. |
18/10/2023 | 07:00 | GlobeNewswire Inc. | Current Water Technologies Corporate Update |
08/9/2023 | 07:00 | GlobeNewswire Inc. | Current Water Technologies Financial Update |
01/8/2023 | 07:36 | GlobeNewswire Inc. | CWTI Ships ESD Water Treatment System to Chemsbro |
23/6/2023 | 16:30 | GlobeNewswire Inc. | Current Water Technologies Inc. Signs Definitive Sales and.. |
Histórico de Datos WATR
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.03 | 0.035 | 0.03 | 0.03 | 98,943 | 0.00 | 0.00% |
1 Month | 0.035 | 0.035 | 0.025 | 0.0301102 | 130,743 | -0.005 | -14.29% |
3 Months | 0.035 | 0.04 | 0.025 | 0.0305486 | 182,565 | -0.005 | -14.29% |
6 Months | 0.035 | 0.04 | 0.025 | 0.0313418 | 129,114 | -0.005 | -14.29% |
1 Year | 0.025 | 0.04 | 0.025 | 0.0325754 | 117,940 | 0.005 | 20.00% |
3 Years | 0.055 | 0.095 | 0.025 | 0.0483545 | 269,144 | -0.025 | -45.45% |
5 Years | 0.03 | 0.16 | 0.015 | 0.0619328 | 425,749 | 0.00 | 0.00% |