Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Westbridge Renewable Energy Corp | WEB | TSX Venture | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.04 | 3.88% | 1.07 | 15:01:28 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.06 | 1.04 | 1.07 | 1.07 | 1.03 |
Resumen Histórico WEB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WEB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 1.07 | 0.04 | 3.88% | 1.06 | 1.07 | 1.04 | 25,294 |
| 30 May 2024 | 1.03 | 0.05 | 5.10% | 1.01 | 1.05 | 1.00 | 58,154 |
| 29 May 2024 | 0.98 | 0.01 | 1.03% | 0.97 | 0.99 | 0.97 | 20,679 |
| 28 May 2024 | 0.97 | -0.03 | -3.00% | 1.00 | 1.00 | 0.97 | 11,500 |
| 27 May 2024 | 1.00 | 0.01 | 1.01% | 1.00 | 1.00 | 1.00 | 2,810 |
| 24 May 2024 | 0.99 | -0.03 | -2.94% | 1.00 | 1.01 | 0.99 | 5,500 |
| 23 May 2024 | 1.02 | -0.01 | -0.97% | 1.02 | 1.03 | 0.93 | 34,300 |
| 22 May 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.01 | 40,100 |
| 21 May 2024 | 1.03 | -0.02 | -1.90% | 1.05 | 1.05 | 1.03 | 24,700 |
| 17 May 2024 | 1.05 | 0.06 | 6.06% | 0.98 | 1.07 | 0.98 | 151,583 |
| 16 May 2024 | 0.99 | 0.07 | 7.61% | 0.94 | 0.99 | 0.94 | 23,442 |
| 15 May 2024 | 0.92 | 0.01 | 1.10% | 0.92 | 0.92 | 0.91 | 20,500 |
| 14 May 2024 | 0.91 | 0.01 | 1.11% | 0.90 | 0.95 | 0.86 | 15,001 |
| 13 May 2024 | 0.90 | 0.01 | 1.12% | 0.90 | 0.90 | 0.90 | 1,003 |
| 10 May 2024 | 0.89 | 0.01 | 1.14% | 0.89 | 0.89 | 0.89 | 2,000 |
| 09 May 2024 | 0.88 | -0.02 | -2.22% | 0.90 | 0.90 | 0.87 | 24,000 |
| 08 May 2024 | 0.90 | 0.02 | 2.27% | 0.90 | 0.90 | 0.90 | 2,000 |
| 07 May 2024 | 0.88 | -0.01 | -1.12% | 0.88 | 0.88 | 0.88 | 2,000 |
| 06 May 2024 | 0.89 | -0.01 | -1.11% | 0.91 | 0.91 | 0.88 | 11,004 |
| 03 May 2024 | 0.90 | 0.01 | 1.12% | 0.90 | 0.90 | 0.90 | 2,150 |
| 02 May 2024 | 0.89 | 0.03 | 3.49% | 0.87 | 0.89 | 0.87 | 26,500 |
