Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Zoomd Technologies Ltd | ZOMD | TSX Venture | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.115 | 0.095 | 0.145 | 0.10 | 0.12 |
Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
---|---|---|---|
67 | 330,200 | - | 0.05 - 0.155 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
14:59:59 | 2,000 | $ 0.10 | CAD |
Noticias sobre Zoomd Technologies Ltd ZOMD
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
29/12/2023 | 05:00 | PR Newswire (Canada) | Zoomd Technologies Announces Results of Annual General.. |
30/11/2023 | 07:00 | PR Newswire (Canada) | Zoomd Technologies Reports Third Quarter 2023 Financial.. |
27/11/2023 | 07:00 | PR Newswire (Canada) | Zoomd to Report Third Quarter 2023 Financial Results on.. |
10/10/2023 | 07:00 | PR Newswire (Canada) | Zoomd to Participate in the Lytham Partners Fall 2023.. |
29/8/2023 | 07:00 | PR Newswire (Canada) | Zoomd Technologies Reports Second Quarter 2023 Financial.. |
22/8/2023 | 07:00 | PR Newswire (Canada) | Zoomd to Report Second Quarter 2023 Financial Results on.. |
Histórico de Datos ZOMD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.135 | 0.145 | 0.095 | 0.12278 | 2,701 | -0.035 | -25.93% |
1 Month | 0.06 | 0.155 | 0.055 | 0.0944374 | 116,061 | 0.04 | 66.67% |
3 Months | 0.065 | 0.155 | 0.055 | 0.0826076 | 72,302 | 0.035 | 53.85% |
6 Months | 0.065 | 0.155 | 0.055 | 0.0778699 | 46,729 | 0.035 | 53.85% |
1 Year | 0.08 | 0.155 | 0.05 | 0.0767135 | 34,251 | 0.02 | 25.00% |
3 Years | 0.32 | 0.68 | 0.05 | 0.3371331 | 52,796 | -0.22 | -68.75% |
5 Years | 1.20 | 1.50 | 0.05 | 0.3840567 | 48,602 | -1.10 | -91.67% |