Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Zyus Life Sciences Corporation | ZYUS | TSX Venture | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.06 | 5.88% | 1.08 | 14:59:49 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.08 | 1.08 | 1.08 | 1.08 | 1.02 |
Resumen Histórico ZYUS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.04 | 1.08 | 0.95 | 1.02 | 2,600 | 0.04 | 3.85% |
| 1 Month | 1.06 | 1.19 | 0.95 | 1.07 | 11,502 | 0.02 | 1.89% |
| 3 Months | 1.00 | 1.19 | 0.95 | 1.06 | 8,688 | 0.08 | 8.00% |
| 6 Months | 0.84 | 1.19 | 0.72 | 0.9842436 | 10,203 | 0.24 | 28.57% |
| 1 Year | 2.50 | 2.50 | 0.71 | 1.14 | 14,707 | -1.42 | -56.80% |
| 3 Years | 2.50 | 2.50 | 0.71 | 1.14 | 14,707 | -1.42 | -56.80% |
| 5 Years | 2.50 | 2.50 | 0.71 | 1.14 | 14,707 | -1.42 | -56.80% |
ZYUS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 1.08 | 0.06 | 5.88% | 1.08 | 1.08 | 1.08 | 1,000 |
| 30 May 2024 | 1.02 | 0.01 | 0.99% | 1.02 | 1.02 | 1.02 | 1,300 |
| 29 May 2024 | 1.01 | -0.01 | -0.98% | 1.00 | 1.01 | 0.95 | 3,300 |
| 28 May 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 1,000 |
| 27 May 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0 |
| 24 May 2024 | 1.02 | -0.02 | -1.92% | 1.04 | 1.08 | 1.02 | 4,801 |
| 23 May 2024 | 1.04 | -0.01 | -0.95% | 1.04 | 1.04 | 1.04 | 300 |
| 22 May 2024 | 1.05 | -0.05 | -4.55% | 1.05 | 1.07 | 1.03 | 4,000 |
| 21 May 2024 | 1.10 | 0.06 | 5.77% | 1.04 | 1.10 | 1.03 | 4,000 |
| 17 May 2024 | 1.04 | -0.04 | -3.70% | 0.96 | 1.05 | 0.96 | 36,628 |
| 16 May 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.08 | 178 |
| 15 May 2024 | 1.08 | 0.03 | 2.86% | 1.07 | 1.14 | 1.05 | 7,010 |
| 14 May 2024 | 1.05 | 0.01 | 0.96% | 1.02 | 1.05 | 0.95 | 18,500 |
| 13 May 2024 | 1.04 | -0.07 | -6.31% | 1.04 | 1.04 | 1.04 | 3,283 |
| 10 May 2024 | 1.11 | -0.06 | -5.13% | 1.18 | 1.18 | 1.11 | 26,607 |
| 09 May 2024 | 1.17 | -0.02 | -1.68% | 1.17 | 1.17 | 1.17 | 900 |
| 08 May 2024 | 1.19 | 0.09 | 8.18% | 1.15 | 1.19 | 1.05 | 19,074 |
| 07 May 2024 | 1.10 | 0.05 | 4.76% | 1.18 | 1.18 | 1.10 | 2,650 |
| 06 May 2024 | 1.05 | 0.05 | 5.00% | 1.06 | 1.17 | 1.00 | 62,000 |
| 03 May 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
| 02 May 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 500 |
