Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Ethereum | ETHBRL | Tidex | 420,671,889,727 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -21.31 | -0.11% | 19,236.87 | 19,102.90 | 19,377.10 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 19,243.88 | 19,280.86 | 19,150.00 | 19,258.18 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Tidex | 20:19:03 | 0.013420 | 19,236.87 | BRL |
Resumen Histórico ETHBRL
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ETHBRL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 19,258.18 | -193.04 | -0.99% | 19,463.69 | 19,800.89 | 19,027.84 | 70.00 |
| 19 Jun 2024 | 19,451.22 | 372.14 | 1.95% | 19,048.30 | 19,709.27 | 18,965.29 | 96.00 |
| 18 Jun 2024 | 19,079.08 | -47.68 | -0.25% | 19,118.70 | 19,141.61 | 18,331.24 | 228.00 |
| 17 Jun 2024 | 19,126.76 | -504.32 | -2.57% | 19,654.53 | 19,715.53 | 18,858.85 | 141.00 |
| 16 Jun 2024 | 19,631.08 | 285.77 | 1.48% | 19,354.34 | 19,804.08 | 19,203.79 | 72.00 |
| 15 Jun 2024 | 19,345.31 | 462.58 | 2.45% | 18,859.65 | 19,465.87 | 18,833.16 | 85.00 |
| 14 Jun 2024 | 18,882.73 | 117.54 | 0.63% | 18,772.73 | 19,134.99 | 18,236.31 | 149.00 |
| 13 Jun 2024 | 18,765.19 | -525.22 | -2.72% | 19,301.04 | 19,329.25 | 18,566.67 | 144.00 |
| 12 Jun 2024 | 19,290.41 | 378.01 | 2.00% | 18,907.80 | 19,714.41 | 18,734.71 | 130.00 |
| 11 Jun 2024 | 18,912.40 | -804.18 | -4.08% | 19,714.77 | 19,774.52 | 18,553.32 | 228.00 |
| 10 Jun 2024 | 19,716.58 | -254.70 | -1.28% | 19,964.46 | 19,999.69 | 19,660.71 | 67.00 |
| 09 Jun 2024 | 19,971.28 | 115.20 | 0.58% | 19,846.07 | 20,056.78 | 19,776.13 | 43.00 |
| 08 Jun 2024 | 19,856.08 | 49.47 | 0.25% | 19,785.80 | 19,950.00 | 19,751.89 | 46.00 |
| 07 Jun 2024 | 19,806.61 | -371.44 | -1.84% | 20,170.35 | 20,283.59 | 19,312.04 | 134.00 |
| 06 Jun 2024 | 20,178.05 | -297.38 | -1.45% | 20,485.90 | 20,565.79 | 19,919.86 | 95.00 |
| 05 Jun 2024 | 20,475.43 | 337.34 | 1.68% | 20,138.35 | 20,638.99 | 19,900.00 | 77.00 |
| 04 Jun 2024 | 20,138.09 | 365.71 | 1.85% | 19,759.97 | 20,220.77 | 19,644.31 | 106.00 |
| 03 Jun 2024 | 19,772.38 | -225.84 | -1.13% | 19,972.81 | 20,261.10 | 19,720.95 | 108.00 |
| 02 Jun 2024 | 19,998.22 | -130.59 | -0.65% | 20,134.17 | 20,244.00 | 19,818.55 | 68.00 |
| 01 Jun 2024 | 20,128.81 | 282.15 | 1.42% | 19,853.57 | 20,210.01 | 19,784.85 | 60.00 |
| 31 May 2024 | 19,846.66 | 230.76 | 1.18% | 19,606.41 | 20,094.03 | 19,500.00 | 116.00 |
| 30 May 2024 | 19,615.90 | -101.76 | -0.52% | 19,723.94 | 19,974.37 | 19,402.03 | 85.00 |
| 29 May 2024 | 19,717.66 | -233.08 | -1.17% | 19,952.26 | 20,180.58 | 19,573.17 | 87.00 |
| 28 May 2024 | 19,950.74 | -280.92 | -1.39% | 20,216.24 | 20,445.73 | 19,575.10 | 142.00 |
| 27 May 2024 | 20,231.66 | 327.97 | 1.65% | 19,892.22 | 20,603.19 | 19,892.22 | 132.00 |
| 26 May 2024 | 19,903.69 | 414.45 | 2.13% | 19,488.56 | 20,167.69 | 19,402.75 | 89.00 |
| 25 May 2024 | 19,489.24 | 137.99 | 0.71% | 19,350.27 | 19,615.99 | 19,255.26 | 44.00 |
| 24 May 2024 | 19,351.25 | -226.41 | -1.16% | 19,593.51 | 19,828.22 | 18,866.07 | 138.00 |
| 23 May 2024 | 19,577.66 | 256.23 | 1.33% | 19,314.43 | 20,340.85 | 18,761.87 | 291.00 |
| 22 May 2024 | 19,321.43 | -81.59 | -0.42% | 19,415.13 | 19,530.00 | 18,798.63 | 124.00 |
| 21 May 2024 | 19,403.02 | 849.21 | 4.58% | 18,562.94 | 19,598.14 | 18,247.74 | 158.00 |
