Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Litecoin | LTCEUR | Tidex | 5,219,296,003 | Scrypt |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.590 | 0.91% | 65.68 | 65.24 | 65.96 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 64.98 | 66.36 | 64.69 | 65.09 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Tidex | 01:19:05 | 0.120000 | 65.68 | EUR |
Resumen Histórico LTCEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LTCEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 65.09 | -3.52 | -5.13% | 68.59 | 68.59 | 63.16 | 484.00 |
| 23 Jun 2024 | 68.61 | -1.07 | -1.54% | 69.79 | 70.13 | 68.55 | 159.00 |
| 22 Jun 2024 | 69.68 | 0.270 | 0.39% | 69.42 | 69.98 | 68.86 | 156.00 |
| 21 Jun 2024 | 69.41 | -0.420 | -0.60% | 69.77 | 69.77 | 67.75 | 286.00 |
| 20 Jun 2024 | 69.83 | 1.23 | 1.79% | 68.73 | 70.28 | 68.42 | 242.00 |
| 19 Jun 2024 | 68.60 | 1.09 | 1.61% | 67.75 | 69.85 | 67.61 | 159.00 |
| 18 Jun 2024 | 67.51 | -3.84 | -5.38% | 71.47 | 71.47 | 66.05 | 481.00 |
| 17 Jun 2024 | 71.35 | -2.34 | -3.18% | 73.75 | 73.94 | 70.24 | 287.00 |
| 16 Jun 2024 | 73.69 | -0.340 | -0.46% | 74.01 | 74.83 | 73.42 | 109.00 |
| 15 Jun 2024 | 74.03 | 1.48 | 2.04% | 72.60 | 74.21 | 72.46 | 129.00 |
| 14 Jun 2024 | 72.55 | -1.18 | -1.60% | 73.86 | 75.25 | 71.51 | 319.00 |
| 13 Jun 2024 | 73.73 | 1.07 | 1.47% | 72.57 | 74.27 | 71.68 | 254.00 |
| 12 Jun 2024 | 72.66 | 0.590 | 0.82% | 72.13 | 73.25 | 71.36 | 346.00 |
| 11 Jun 2024 | 72.07 | -2.01 | -2.71% | 74.04 | 74.34 | 70.84 | 530.00 |
| 10 Jun 2024 | 74.08 | -0.660 | -0.88% | 74.71 | 74.93 | 73.61 | 200.00 |
| 09 Jun 2024 | 74.74 | 0.590 | 0.80% | 74.13 | 74.84 | 73.75 | 91.00 |
| 08 Jun 2024 | 74.15 | -0.150 | -0.20% | 74.23 | 74.63 | 73.21 | 102.00 |
| 07 Jun 2024 | 74.30 | -3.06 | -3.96% | 77.30 | 77.82 | 70.70 | 358.00 |
| 06 Jun 2024 | 77.36 | -1.08 | -1.38% | 78.41 | 78.82 | 77.34 | 158.00 |
| 05 Jun 2024 | 78.44 | 1.64 | 2.14% | 76.83 | 78.44 | 76.63 | 179.00 |
| 04 Jun 2024 | 76.80 | 0.840 | 1.11% | 76.00 | 76.80 | 74.68 | 244.00 |
| 03 Jun 2024 | 75.96 | -0.660 | -0.86% | 76.67 | 77.65 | 75.86 | 180.00 |
| 02 Jun 2024 | 76.62 | -0.310 | -0.40% | 76.88 | 76.93 | 75.75 | 104.00 |
| 01 Jun 2024 | 76.93 | 0.210 | 0.27% | 76.76 | 77.20 | 76.53 | 119.00 |
| 31 May 2024 | 76.72 | -1.24 | -1.59% | 77.94 | 78.13 | 75.70 | 258.00 |
| 30 May 2024 | 77.96 | 0.590 | 0.76% | 77.36 | 78.95 | 75.80 | 290.00 |
| 29 May 2024 | 77.37 | 0.530 | 0.69% | 76.81 | 77.86 | 76.09 | 178.00 |
| 28 May 2024 | 76.84 | -1.61 | -2.05% | 78.38 | 78.57 | 75.71 | 219.00 |
| 27 May 2024 | 78.45 | 1.16 | 1.50% | 77.30 | 79.50 | 77.29 | 178.00 |
| 26 May 2024 | 77.29 | -1.02 | -1.30% | 78.32 | 78.61 | 77.05 | 154.00 |
| 25 May 2024 | 78.31 | -0.130 | -0.17% | 78.42 | 79.25 | 77.92 | 187.00 |
