Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
LTCUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 71.01 | -0.370 | -0.51% | 71.37 | 71.95 | 70.51 | 51,911.00 |
| 25 Jun 2024 | 71.38 | 1.70 | 2.44% | 69.64 | 71.99 | 69.40 | 66,846.00 |
| 24 Jun 2024 | 69.68 | -3.71 | -5.06% | 73.37 | 73.44 | 67.79 | 127,974.00 |
| 23 Jun 2024 | 73.39 | -1.18 | -1.58% | 74.61 | 75.06 | 73.34 | 32,630.00 |
| 22 Jun 2024 | 74.57 | 0.410 | 0.55% | 74.20 | 74.88 | 73.57 | 32,208.00 |
| 21 Jun 2024 | 74.16 | -0.560 | -0.75% | 74.72 | 74.73 | 72.27 | 91,925.00 |
| 20 Jun 2024 | 74.72 | 0.980 | 1.33% | 73.71 | 75.35 | 73.28 | 64,770.00 |
| 19 Jun 2024 | 73.74 | 1.09 | 1.51% | 72.64 | 74.96 | 72.50 | 56,425.00 |
| 18 Jun 2024 | 72.65 | -3.97 | -5.18% | 76.60 | 76.73 | 70.77 | 133,566.00 |
| 17 Jun 2024 | 76.62 | -2.36 | -2.99% | 79.04 | 79.24 | 75.16 | 82,988.00 |
| 16 Jun 2024 | 78.98 | -0.270 | -0.34% | 79.26 | 80.12 | 78.63 | 35,008.00 |
| 15 Jun 2024 | 79.25 | 1.66 | 2.14% | 77.60 | 79.46 | 77.47 | 42,330.00 |
| 14 Jun 2024 | 77.59 | -1.57 | -1.98% | 79.18 | 80.27 | 76.39 | 93,397.00 |
| 13 Jun 2024 | 79.16 | 0.670 | 0.85% | 78.46 | 79.79 | 77.36 | 66,368.00 |
| 12 Jun 2024 | 78.49 | 1.21 | 1.56% | 77.37 | 79.24 | 76.37 | 85,871.00 |
| 11 Jun 2024 | 77.28 | -2.38 | -2.98% | 79.68 | 79.69 | 76.00 | 117,176.00 |
| 10 Jun 2024 | 79.66 | -0.840 | -1.04% | 80.49 | 80.49 | 79.10 | 39,933.00 |
| 09 Jun 2024 | 80.50 | 0.510 | 0.64% | 79.98 | 80.71 | 79.51 | 29,972.00 |
| 08 Jun 2024 | 79.99 | -0.100 | -0.13% | 80.01 | 80.45 | 79.00 | 47,166.00 |
| 07 Jun 2024 | 80.09 | -4.10 | -4.87% | 84.22 | 84.83 | 76.26 | 140,403.00 |
| 06 Jun 2024 | 84.19 | -1.22 | -1.43% | 85.44 | 85.81 | 84.18 | 53,037.00 |
| 05 Jun 2024 | 85.41 | 1.74 | 2.08% | 83.69 | 85.47 | 83.51 | 54,379.00 |
| 04 Jun 2024 | 83.67 | 0.870 | 1.06% | 82.78 | 83.70 | 81.17 | 61,795.00 |
| 03 Jun 2024 | 82.80 | -0.310 | -0.37% | 83.12 | 84.25 | 82.69 | 69,429.00 |
| 02 Jun 2024 | 83.10 | -0.380 | -0.45% | 83.48 | 83.51 | 82.22 | 51,849.00 |
| 01 Jun 2024 | 83.48 | 0.220 | 0.27% | 83.24 | 83.73 | 82.94 | 31,438.00 |
| 31 May 2024 | 83.26 | -1.16 | -1.38% | 84.47 | 84.68 | 82.09 | 64,887.00 |
| 30 May 2024 | 84.42 | 0.820 | 0.98% | 83.61 | 85.49 | 81.95 | 79,941.00 |
| 29 May 2024 | 83.60 | 0.150 | 0.18% | 83.45 | 84.18 | 82.70 | 61,997.00 |
| 28 May 2024 | 83.45 | -1.80 | -2.11% | 85.19 | 85.52 | 82.09 | 85,207.00 |
| 27 May 2024 | 85.25 | 1.32 | 1.58% | 83.88 | 86.42 | 83.83 | 63,472.00 |
| 26 May 2024 | 83.93 | -1.07 | -1.26% | 84.95 | 85.26 | 83.58 | 50,529.00 |
| 25 May 2024 | 85.00 | -0.020 | -0.02% | 84.95 | 85.97 | 84.44 | 46,374.00 |
| 24 May 2024 | 85.02 | -0.450 | -0.53% | 85.34 | 86.43 | 84.05 | 110,859.00 |
| 23 May 2024 | 85.47 | -0.280 | -0.33% | 85.80 | 87.88 | 81.43 | 174,861.00 |
| 22 May 2024 | 85.75 | -2.47 | -2.80% | 88.34 | 88.47 | 84.90 | 92,717.00 |
| 21 May 2024 | 88.22 | -0.430 | -0.49% | 88.72 | 89.55 | 87.06 | 162,919.00 |
| 20 May 2024 | 88.65 | 6.43 | 7.82% | 82.41 | 89.07 | 82.41 | 108,364.00 |
| 19 May 2024 | 82.23 | -1.59 | -1.90% | 83.88 | 84.38 | 81.80 | 40,892.00 |
| 18 May 2024 | 83.82 | -0.330 | -0.39% | 84.03 | 84.71 | 83.52 | 39,467.00 |
| 17 May 2024 | 84.15 | 1.71 | 2.07% | 82.43 | 84.20 | 81.93 | 58,939.00 |
| 16 May 2024 | 82.44 | -0.040 | -0.04% | 82.48 | 83.24 | 81.38 | 61,831.00 |
| 15 May 2024 | 82.48 | 3.74 | 4.74% | 78.80 | 82.86 | 78.24 | 82,805.00 |
| 14 May 2024 | 78.74 | -1.89 | -2.34% | 80.58 | 81.24 | 78.59 | 86,063.00 |
| 13 May 2024 | 80.63 | -0.760 | -0.93% | 81.45 | 82.54 | 79.02 | 83,313.00 |
| 12 May 2024 | 81.39 | 0.00 | 0.00% | 81.36 | 82.17 | 80.90 | 34,265.00 |
| 11 May 2024 | 81.39 | 1.22 | 1.52% | 80.17 | 82.25 | 80.15 | 47,303.00 |
| 10 May 2024 | 80.17 | -2.91 | -3.50% | 83.05 | 83.47 | 79.64 | 76,642.00 |
| 09 May 2024 | 83.08 | 1.41 | 1.72% | 81.71 | 83.13 | 80.75 | 63,292.00 |
| 08 May 2024 | 81.67 | 0.840 | 1.04% | 80.86 | 82.25 | 79.33 | 87,404.00 |
| 07 May 2024 | 80.83 | 0.070 | 0.08% | 80.75 | 82.59 | 79.90 | 88,890.00 |
| 06 May 2024 | 80.77 | -0.570 | -0.70% | 81.33 | 84.03 | 80.14 | 104,115.00 |
| 05 May 2024 | 81.34 | -0.310 | -0.38% | 81.70 | 81.75 | 80.40 | 61,235.00 |
| 04 May 2024 | 81.65 | -0.190 | -0.23% | 81.85 | 82.97 | 81.57 | 53,054.00 |
| 03 May 2024 | 81.84 | 1.81 | 2.26% | 80.15 | 82.60 | 79.35 | 76,694.00 |
| 02 May 2024 | 80.03 | -0.140 | -0.17% | 80.24 | 81.23 | 78.66 | 71,522.00 |
| 01 May 2024 | 80.17 | 0.680 | 0.86% | 79.52 | 80.79 | 74.88 | 128,542.00 |
| 30 Abr 2024 | 79.49 | -4.05 | -4.85% | 83.45 | 84.54 | 77.48 | 111,942.00 |
| 29 Abr 2024 | 83.54 | -0.410 | -0.49% | 83.96 | 85.56 | 81.79 | 93,899.00 |
| 28 Abr 2024 | 83.95 | 0.080 | 0.10% | 83.91 | 85.42 | 83.63 | 68,385.00 |
| 27 Abr 2024 | 83.87 | -4.11 | -4.68% | 88.10 | 88.45 | 83.32 | 125,817.00 |
| 26 Abr 2024 | 87.98 | 4.20 | 5.02% | 83.77 | 88.54 | 83.11 | 194,381.00 |
| 25 Abr 2024 | 83.78 | 0.590 | 0.71% | 83.08 | 85.04 | 81.92 | 122,947.00 |
| 24 Abr 2024 | 83.19 | -1.87 | -2.20% | 85.03 | 87.69 | 82.39 | 167,148.00 |
| 23 Abr 2024 | 85.06 | -0.380 | -0.44% | 85.40 | 86.10 | 84.06 | 77,789.00 |
| 22 Abr 2024 | 85.44 | 1.35 | 1.61% | 84.13 | 86.49 | 83.98 | 107,774.00 |
| 21 Abr 2024 | 84.09 | -0.990 | -1.17% | 84.93 | 85.68 | 82.79 | 64,573.00 |
| 20 Abr 2024 | 85.08 | 4.29 | 5.31% | 80.82 | 85.96 | 80.32 | 76,878.00 |
| 19 Abr 2024 | 80.79 | 0.020 | 0.03% | 80.67 | 82.18 | 75.98 | 131,229.00 |
| 18 Abr 2024 | 80.77 | 0.590 | 0.73% | 80.12 | 82.45 | 78.68 | 157,484.00 |
| 17 Abr 2024 | 80.18 | 0.320 | 0.40% | 79.90 | 80.78 | 76.34 | 118,738.00 |
| 16 Abr 2024 | 79.86 | 1.77 | 2.27% | 77.95 | 80.42 | 75.39 | 138,076.00 |
| 15 Abr 2024 | 78.09 | -1.64 | -2.06% | 79.37 | 82.76 | 75.81 | 250,910.00 |
| 14 Abr 2024 | 79.73 | 2.35 | 3.03% | 77.16 | 80.32 | 73.81 | 293,155.00 |
| 13 Abr 2024 | 77.38 | -8.84 | -10.25% | 85.92 | 86.51 | 70.59 | 467,661.00 |
| 12 Abr 2024 | 86.22 | -12.46 | -12.63% | 98.76 | 99.50 | 80.63 | 368,426.00 |
| 11 Abr 2024 | 98.68 | 1.98 | 2.05% | 96.51 | 99.93 | 94.96 | 145,779.00 |
| 10 Abr 2024 | 96.70 | -0.850 | -0.88% | 97.57 | 98.22 | 93.80 | 158,746.00 |
| 09 Abr 2024 | 97.55 | -5.76 | -5.57% | 103.26 | 103.42 | 96.55 | 160,309.00 |
| 08 Abr 2024 | 103.31 | 2.16 | 2.14% | 101.11 | 105.93 | 99.77 | 178,608.00 |
| 07 Abr 2024 | 101.15 | -0.330 | -0.33% | 101.54 | 105.66 | 100.24 | 163,715.00 |
| 06 Abr 2024 | 101.48 | 3.54 | 3.62% | 97.82 | 102.46 | 97.18 | 138,356.00 |
| 05 Abr 2024 | 97.94 | -0.480 | -0.49% | 98.38 | 100.18 | 95.16 | 223,845.00 |
| 04 Abr 2024 | 98.42 | 0.060 | 0.07% | 98.25 | 104.22 | 96.28 | 320,356.00 |
| 03 Abr 2024 | 98.36 | -8.39 | -7.86% | 106.83 | 109.62 | 96.60 | 334,829.00 |
| 02 Abr 2024 | 106.74 | 7.46 | 7.51% | 99.04 | 108.94 | 93.75 | 509,717.00 |
| 01 Abr 2024 | 99.29 | -5.79 | -5.51% | 104.96 | 112.65 | 97.34 | 444,039.00 |
| 31 Mar 2024 | 105.08 | 2.23 | 2.17% | 102.65 | 106.49 | 101.41 | 185,268.00 |
| 30 Mar 2024 | 102.85 | -6.25 | -5.73% | 108.85 | 109.18 | 101.19 | 224,611.00 |
| 29 Mar 2024 | 109.09 | 14.91 | 15.83% | 94.08 | 109.98 | 93.02 | 576,703.00 |
