Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Tidex Token | TDXUSDT | Tidex | 236,809 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000047 | 0.00% | 0.047358 | 0.047358 | 0.047358 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.047359 | 0.047359 | 0.047358 | 0.047359 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Tidex | 00:17:06 | 843.62 | 0.047358 | UST |
Resumen Histórico TDXUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TDXUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 0.047359 | -0.000078 | -0.16% | 0.047436 | 0.047439 | 0.047084 | 690,164.00 |
| 19 Jun 2024 | 0.047436 | -0.001399 | -2.86% | 0.048835 | 0.048836 | 0.047116 | 1,033,002.00 |
| 18 Jun 2024 | 0.048836 | 0.001399 | 2.95% | 0.047445 | 0.048955 | 0.04743 | 1,173,413.00 |
| 17 Jun 2024 | 0.047437 | 0.00025 | 0.53% | 0.047187 | 0.047577 | 0.047185 | 890,512.00 |
| 16 Jun 2024 | 0.047187 | -0.000743 | -1.55% | 0.04793 | 0.047931 | 0.04712 | 1,174,276.00 |
| 15 Jun 2024 | 0.047931 | 0.000463 | 0.98% | 0.047468 | 0.068639 | 0.047084 | 1,081,577.00 |
| 14 Jun 2024 | 0.047468 | -0.000029 | -0.06% | 0.047496 | 0.047515 | 0.047403 | 588,244.00 |
| 13 Jun 2024 | 0.047496 | -0.000014 | -0.03% | 0.04751 | 0.04751 | 0.047487 | 855,816.00 |
| 12 Jun 2024 | 0.04751 | -0.00000900 | -0.02% | 0.047519 | 0.04752 | 0.04745 | 945,185.00 |
| 11 Jun 2024 | 0.047519 | -0.000022 | -0.05% | 0.047541 | 0.047541 | 0.047511 | 828,302.00 |
| 10 Jun 2024 | 0.047541 | 0.000026 | 0.05% | 0.047515 | 0.047572 | 0.04745 | 756,911.00 |
| 09 Jun 2024 | 0.047515 | -0.000057 | -0.12% | 0.047571 | 0.047571 | 0.047473 | 880,116.00 |
| 08 Jun 2024 | 0.047571 | -0.00000025 | 0.00% | 0.047572 | 0.047572 | 0.04757 | 838,171.00 |
| 07 Jun 2024 | 0.047572 | 0.000222 | 0.47% | 0.04735 | 0.047608 | 0.04735 | 871,261.00 |
| 06 Jun 2024 | 0.04735 | 0.000197 | 0.42% | 0.047153 | 0.047409 | 0.046942 | 1,463,722.00 |
| 05 Jun 2024 | 0.047153 | -0.000455 | -0.96% | 0.047608 | 0.047608 | 0.046585 | 1,329,054.00 |
| 04 Jun 2024 | 0.047608 | 0.00042 | 0.89% | 0.047188 | 0.048612 | 0.047188 | 1,079,330.00 |
| 03 Jun 2024 | 0.047188 | 0.000096 | 0.20% | 0.047096 | 0.061111 | 0.038904 | 1,316,668.00 |
| 02 Jun 2024 | 0.047092 | 0.001341 | 2.93% | 0.045742 | 0.047116 | 0.045685 | 1,456,296.00 |
| 01 Jun 2024 | 0.045751 | 0.00000700 | 0.02% | 0.045743 | 0.045799 | 0.0456 | 995,060.00 |
| 31 May 2024 | 0.045743 | -0.00005 | -0.11% | 0.045794 | 0.0458 | 0.045605 | 753,902.00 |
| 30 May 2024 | 0.045794 | -0.000403 | -0.87% | 0.046197 | 0.046197 | 0.045787 | 1,047,804.00 |
| 29 May 2024 | 0.046197 | 0.000646 | 1.42% | 0.045551 | 0.04672 | 0.045551 | 956,183.00 |
| 28 May 2024 | 0.045551 | 0.000185 | 0.41% | 0.045366 | 0.045834 | 0.045358 | 937,463.00 |
| 27 May 2024 | 0.045366 | -0.000418 | -0.91% | 0.045784 | 0.045785 | 0.045358 | 1,127,558.00 |
| 26 May 2024 | 0.045785 | -0.000935 | -2.00% | 0.046719 | 0.046719 | 0.045381 | 821,837.00 |
| 25 May 2024 | 0.046719 | -0.00000400 | -0.01% | 0.046723 | 0.046809 | 0.046671 | 967,528.00 |
| 24 May 2024 | 0.046723 | 0.000051 | 0.11% | 0.046672 | 0.047115 | 0.046672 | 981,558.00 |
| 23 May 2024 | 0.046672 | 0.001314 | 2.90% | 0.045358 | 0.047115 | 0.045358 | 904,538.00 |
| 22 May 2024 | 0.045359 | 0.000588 | 1.31% | 0.044771 | 0.046162 | 0.044584 | 925,311.00 |
| 21 May 2024 | 0.044771 | 0.002349 | 5.54% | 0.042416 | 0.044779 | 0.042384 | 1,270,322.00 |
